Stock listing
NASDAQ:ADNRX American Beacon ARK Transformational Innovation Fund - R6 Class Mutual Fund
Follow American Beacon ARK Transformational Innovation Fund - R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ADNRX
$22.19 USD -0.54 (-2.4%)
Close on Nov 2, 2026
- Day range
- $22.19 – $22.19 USDNov 2, 2026
- 52-week range
- $17.56 – $26.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ADNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.19 | -0.54 | -2.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.73 | -1.51 | -6.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $24.24 | -0.10 | -0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.34 | +0.46 | +1.9% | $24.34 | $24.34 | $24.34 | 0 | |
| $23.88 | +0.82 | +3.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.06 | +0.06 | +0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.00 | +0.02 | +0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.98 | -1.07 | -4.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $24.05 | +0.60 | +2.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.45 | +0.31 | +1.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.14 | +0.18 | +0.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.96 | -1.15 | -4.8% | $22.96 | $22.96 | $22.96 | 0 | |
| $24.11 | +0.37 | +1.6% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.74 | -0.81 | -3.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.55 | -0.24 | -1.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.79 | -0.45 | -1.8% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.24 | +0.59 | +2.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.65 | -0.47 | -1.9% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.12 | -0.60 | -2.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.72 | -0.63 | -2.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $26.35 | +0.86 | +3.4% | $26.35 | $26.35 | $26.35 | 0 | |
| $25.49 | +0.34 | +1.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.15 | -0.16 | -0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.31 | -0.10 | -0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.41 | +0.06 | +0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.35 | -0.46 | -1.8% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.81 | -0.28 | -1.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.09 | +0.54 | +2.1% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.55 | -0.56 | -2.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $26.11 | +0.26 | +1.0% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.85 | +0.72 | +2.9% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.13 | +0.43 | +1.7% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.70 | +1.28 | +5.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $23.42 | -0.10 | -0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.52 | -0.41 | -1.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.93 | +0.36 | +1.5% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.57 | +0.16 | +0.7% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.41 | -0.41 | -1.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.82 | -0.49 | -2.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.31 | -0.07 | -0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.38 | -0.25 | -1.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.63 | +1.10 | +4.7% | $24.63 | $24.63 | $24.63 | 0 | |
| $23.53 | +0.07 | +0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.46 | -0.69 | -2.9% | $23.46 | $23.46 | $23.46 | 0 | |
| $24.15 | +0.32 | +1.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.83 | -0.86 | -3.5% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.69 | +0.48 | +2.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.21 | -0.20 | -0.8% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.41 | +0.75 | +3.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $23.66 | -0.70 | -2.9% | $23.66 | $23.66 | $23.66 | 0 | |
| $24.36 | +0.89 | +3.8% | $24.36 | $24.36 | $24.36 | 0 | |
| $23.47 | +0.02 | +0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.45 | +1.26 | +5.7% | $23.45 | $23.45 | $23.45 | 0 | |
| $22.19 | -0.74 | -3.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.93 | +0.18 | +0.8% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.75 | -0.44 | -1.9% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.19 | +0.34 | +1.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.85 | +0.22 | +1.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.63 | +0.05 | +0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.58 | +0.29 | +1.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.29 | +1.07 | +5.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $21.22 | -0.12 | -0.6% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.34 | -0.16 | -0.7% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.50 | +0.94 | +4.6% | $21.50 | $21.50 | $21.50 | 0 | |
| $20.56 | +0.66 | +3.3% | $20.56 | $20.56 | $20.56 | 0 |
- Ticker
- NASDAQ:ADNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon ARK Transformational Innovation Fund - R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon ARK Transformational Innovation Fund - R6 Class.