Stock listing
NASDAQ:ADNPX American Beacon ARK Transformational Innovation Fund - Investor Class Mutual Fund
Follow American Beacon ARK Transformational Innovation Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ADNPX
$21.86 USD +0.35 (+1.6%)
Close on Nov 3, 2026
- Day range
- $21.86 – $21.86 USDNov 3, 2026
- 52-week range
- $17.05 – $25.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ADNPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.86 | +0.35 | +1.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.51 | -0.52 | -2.4% | $21.51 | $21.51 | $21.51 | 0 | |
| $22.03 | -1.46 | -6.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $23.49 | -0.10 | -0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.59 | +0.44 | +1.9% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.15 | +0.80 | +3.6% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.35 | +0.06 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.29 | +0.01 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.28 | -1.03 | -4.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $23.31 | +0.59 | +2.6% | $23.31 | $23.31 | $23.31 | 0 | |
| $22.72 | +0.29 | +1.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.43 | +0.18 | +0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.25 | -1.12 | -4.8% | $22.25 | $22.25 | $22.25 | 0 | |
| $23.37 | +0.36 | +1.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.01 | -0.79 | -3.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.80 | -0.23 | -1.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.03 | -0.44 | -1.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.47 | +0.58 | +2.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $23.89 | -0.45 | -1.8% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.34 | -0.59 | -2.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.93 | -0.61 | -2.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.54 | +0.83 | +3.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $24.71 | +0.33 | +1.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.38 | -0.15 | -0.6% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.53 | -0.10 | -0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.63 | +0.05 | +0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.58 | -0.44 | -1.8% | $24.58 | $24.58 | $24.58 | 0 | |
| $25.02 | -0.27 | -1.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.29 | +0.52 | +2.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $24.77 | -0.55 | -2.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.32 | +0.26 | +1.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.06 | +0.70 | +2.9% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.36 | +0.42 | +1.8% | $24.36 | $24.36 | $24.36 | 0 | |
| $23.94 | +1.24 | +5.5% | $23.94 | $23.94 | $23.94 | 0 | |
| $22.70 | -0.10 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.80 | -0.40 | -1.7% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.20 | +0.34 | +1.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.86 | +0.16 | +0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.70 | -0.40 | -1.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.10 | -0.47 | -2.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.57 | -0.07 | -0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.64 | -0.24 | -1.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.88 | +1.07 | +4.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $22.81 | +0.06 | +0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.75 | -0.67 | -2.9% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.42 | +0.31 | +1.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.11 | -0.83 | -3.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.94 | +0.46 | +2.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.48 | -0.19 | -0.8% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.67 | +0.73 | +3.2% | $23.67 | $23.67 | $23.67 | 0 | |
| $22.94 | -0.68 | -2.9% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.62 | +0.86 | +3.8% | $23.62 | $23.62 | $23.62 | 0 | |
| $22.76 | +0.02 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.74 | +1.23 | +5.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $21.51 | -0.73 | -3.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $22.24 | +0.18 | +0.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.06 | -0.43 | -1.9% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.49 | +0.33 | +1.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.16 | +0.21 | +1.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.95 | +0.05 | +0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.90 | +0.28 | +1.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.62 | +1.04 | +5.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $20.58 | -0.12 | -0.6% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.70 | -0.15 | -0.7% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.85 | +0.91 | +4.6% | $20.85 | $20.85 | $20.85 | 0 | |
| $19.94 | +0.64 | +3.3% | $19.94 | $19.94 | $19.94 | 0 |
- Ticker
- NASDAQ:ADNPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon ARK Transformational Innovation Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon ARK Transformational Innovation Fund - Investor Class.