Stock listing

NASDAQ:ADJEX Azzad Ethical Fund Mutual Fund

Follow Azzad Ethical Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ADJEX

$17.26 USD -0.50 (-2.8%)

Close on Oct 30, 2026

Past year +2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $17.26 – $17.26 USDOct 30, 2026
52-week range: $14.89 – $18.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ADJEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$17.26	-0.50	-2.8%	$17.26	$17.26	$17.26
Thu, Oct 29	$17.76	+0.08	+0.5%	$17.76	$17.76	$17.76
Wed, Oct 28	$17.68	+0.07	+0.4%	$17.68	$17.68	$17.68
Tue, Oct 27	$17.61	+0.14	+0.8%	$17.61	$17.61	$17.61
Mon, Oct 26	$17.47	+0.21	+1.2%	$17.47	$17.47	$17.47
Fri, Oct 23	$17.26	-0.02	-0.1%	$17.26	$17.26	$17.26
Thu, Oct 22	$17.28	-0.33	-1.9%	$17.28	$17.28	$17.28
Wed, Oct 21	$17.61	+0.16	+0.9%	$17.61	$17.61	$17.61
Tue, Oct 20	$17.45	+0.02	+0.1%	$17.45	$17.45	$17.45
Mon, Oct 19	$17.43	+0.08	+0.5%	$17.43	$17.43	$17.43
Fri, Oct 16	$17.35	-0.40	-2.3%	$17.35	$17.35	$17.35
Thu, Oct 15	$17.75	+0.12	+0.7%	$17.75	$17.75	$17.75
Wed, Oct 14	$17.63	-0.43	-2.4%	$17.63	$17.63	$17.63
Tue, Oct 13	$18.06	-0.08	-0.4%	$18.06	$18.06	$18.06
Mon, Oct 12	$18.14	-0.23	-1.3%	$18.14	$18.14	$18.14
Fri, Oct 9	$18.37	+0.33	+1.8%	$18.37	$18.37	$18.37
Thu, Oct 8	$18.04	-0.07	-0.4%	$18.04	$18.04	$18.04
Wed, Oct 7	$18.11	-0.26	-1.4%	$18.11	$18.11	$18.11
Tue, Oct 6	$18.37	+0.14	+0.8%	$18.37	$18.37	$18.37
Mon, Oct 5	$18.23	+0.18	+1.0%	$18.23	$18.23	$18.23
Fri, Oct 2	$18.05	+0.19	+1.1%	$18.05	$18.05	$18.05
Thu, Oct 1	$17.86	+0.32	+1.8%	$17.86	$17.86	$17.86
Wed, Sep 30	$17.54	-0.09	-0.5%	$17.54	$17.54	$17.54
Tue, Sep 29	$17.63	+0.03	+0.2%	$17.63	$17.63	$17.63
Mon, Sep 28	$17.60	-0.09	-0.5%	$17.60	$17.60	$17.60
Fri, Sep 25	$17.69	+0.04	+0.2%	$17.69	$17.69	$17.69
Thu, Sep 24	$17.65	+0.01	+0.1%	$17.65	$17.65	$17.65
Wed, Sep 23	$17.64	-0.05	-0.3%	$17.64	$17.64	$17.64
Tue, Sep 22	$17.69	+0.10	+0.6%	$17.69	$17.69	$17.69
Mon, Sep 21	$17.59	+0.32	+1.9%	$17.59	$17.59	$17.59
Fri, Sep 18	$17.27	+0.08	+0.5%	$17.27	$17.27	$17.27
Thu, Sep 17	$17.19	+0.07	+0.4%	$17.19	$17.19	$17.19
Wed, Sep 16	$17.12	+0.05	+0.3%	$17.12	$17.12	$17.12
Tue, Sep 15	$17.07	-0.14	-0.8%	$17.07	$17.07	$17.07
Mon, Sep 14	$17.21	-0.06	-0.3%	$17.21	$17.21	$17.21
Fri, Sep 11	$17.27	+0.18	+1.1%	$17.27	$17.27	$17.27
Thu, Sep 10	$17.09	-0.25	-1.4%	$17.09	$17.09	$17.09
Wed, Sep 9	$17.34	-0.13	-0.7%	$17.34	$17.34	$17.34
Tue, Sep 8	$17.47	-0.17	-1.0%	$17.47	$17.47	$17.47
Fri, Sep 4	$17.64	0.00	0.0%	$17.64	$17.64	$17.64
Thu, Sep 3	$17.64	+0.21	+1.2%	$17.64	$17.64	$17.64
Wed, Sep 2	$17.43	-0.11	-0.6%	$17.43	$17.43	$17.43
Tue, Sep 1	$17.54	-0.43	-2.4%	$17.54	$17.54	$17.54
Mon, Aug 31	$17.97	-0.04	-0.2%	$17.97	$17.97	$17.97
Fri, Aug 28	$18.01	-0.25	-1.4%	$18.01	$18.01	$18.01
Thu, Aug 27	$18.26	+0.29	+1.6%	$18.26	$18.26	$18.26
Wed, Aug 26	$17.97	+0.15	+0.8%	$17.97	$17.97	$17.97
Tue, Aug 25	$17.82	-0.02	-0.1%	$17.82	$17.82	$17.82
Mon, Aug 24	$17.84	-0.18	-1.0%	$17.84	$17.84	$17.84
Fri, Aug 21	$18.02	+0.11	+0.6%	$18.02	$18.02	$18.02
Thu, Aug 20	$17.91	-0.23	-1.3%	$17.91	$17.91	$17.91
Wed, Aug 19	$18.14	-0.12	-0.7%	$18.14	$18.14	$18.14
Tue, Aug 18	$18.26	-0.35	-1.9%	$18.26	$18.26	$18.26
Mon, Aug 17	$18.61	-0.03	-0.2%	$18.61	$18.61	$18.61
Fri, Aug 14	$18.64	-0.04	-0.2%	$18.64	$18.64	$18.64
Thu, Aug 13	$18.68	+0.07	+0.4%	$18.68	$18.68	$18.68
Wed, Aug 12	$18.61	+0.09	+0.5%	$18.61	$18.61	$18.61
Tue, Aug 11	$18.52	+0.03	+0.2%	$18.52	$18.52	$18.52
Mon, Aug 10	$18.49	-0.07	-0.4%	$18.49	$18.49	$18.49
Fri, Aug 7	$18.56	+0.40	+2.2%	$18.56	$18.56	$18.56
Thu, Aug 6	$18.16	-0.15	-0.8%	$18.16	$18.16	$18.16
Wed, Aug 5	$18.31	-0.05	-0.3%	$18.31	$18.31	$18.31
Tue, Aug 4	$18.36	+0.50	+2.8%	$18.36	$18.36	$18.36
Mon, Aug 3	$17.86	+0.32	+1.8%	$17.86	$17.86	$17.86
Fri, Jul 31	$17.54	+0.16	+0.9%	$17.54	$17.54	$17.54
Thu, Jul 30	$17.38	+0.21	+1.2%	$17.38	$17.38	$17.38

Ticker: NASDAQ:ADJEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Azzad Ethical Fund on 6ix

What it is: Mutual fund