Stock listing
NASDAQ:ADGIX AB Core Opportunities Fund, Inc. - Mutual Fund
Follow AB Core Opportunities Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:ADGIX
$27.65 USD -0.09 (-0.3%)
Close on Nov 2, 2026
- Day range
- $27.65 – $27.65 USDNov 2, 2026
- 52-week range
- $23.30 – $29.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ADGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.65 | -0.09 | -0.3% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.74 | -0.50 | -1.8% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.24 | -0.08 | -0.3% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.32 | +0.09 | +0.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.23 | +0.13 | +0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.10 | +0.14 | +0.5% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.96 | -0.17 | -0.6% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.13 | -0.44 | -1.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.57 | +0.17 | +0.6% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.40 | +0.08 | +0.3% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.32 | +0.08 | +0.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.24 | -0.25 | -0.9% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.49 | +0.10 | +0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.39 | -0.25 | -0.9% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.64 | 0.00 | 0.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.64 | +0.03 | +0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.61 | +0.15 | +0.5% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.46 | -0.14 | -0.5% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.60 | -0.10 | -0.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.70 | +0.14 | +0.5% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.56 | +0.24 | +0.8% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.32 | +0.19 | +0.7% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.13 | +0.04 | +0.1% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.09 | -0.08 | -0.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.17 | -0.03 | -0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.20 | -0.16 | -0.6% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.36 | +0.10 | +0.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.26 | +0.08 | +0.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.18 | -0.20 | -0.7% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.38 | -0.05 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.43 | +0.44 | +1.6% | $28.43 | $28.43 | $28.43 | 0 | |
| $27.99 | +0.08 | +0.3% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.91 | +0.26 | +0.9% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.65 | -0.13 | -0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.78 | -0.11 | -0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.89 | -0.18 | -0.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.07 | +0.21 | +0.8% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.86 | -0.15 | -0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.01 | -0.12 | -0.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.13 | -0.21 | -0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.34 | -0.06 | -0.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.40 | +0.27 | +1.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.13 | +0.14 | +0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.99 | -0.15 | -0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.14 | -0.15 | -0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.29 | -0.02 | -0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.31 | +0.12 | +0.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.19 | -0.03 | -0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.22 | +0.10 | +0.4% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.12 | -0.02 | -0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.14 | +0.11 | +0.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.03 | -0.21 | -0.7% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.24 | +0.01 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.23 | -0.24 | -0.8% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.47 | -0.13 | -0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.60 | -0.04 | -0.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.64 | +0.12 | +0.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.52 | +0.05 | +0.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.47 | -0.06 | -0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.53 | -0.06 | -0.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.59 | +0.09 | +0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.50 | +0.02 | +0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.48 | +0.02 | +0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.46 | +0.34 | +1.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.12 | +0.37 | +1.3% | $28.12 | $28.12 | $28.12 | 0 |
- Ticker
- NASDAQ:ADGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Core Opportunities Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Core Opportunities Fund, Inc. -.