Stock listing
NASDAQ:ADGGX American Century Disciplined Growth Fund - R5 Class Mutual Fund
Follow American Century Disciplined Growth Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ADGGX
$22.91 USD +0.26 (+1.1%)
Close on Nov 6, 2026
- Day range
- $22.91 – $22.91 USDNov 6, 2026
- 52-week range
- $20.51 – $27.39 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ADGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.91 | +0.26 | +1.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.65 | -1.45 | -6.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $24.10 | +0.11 | +0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.99 | +0.23 | +1.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.76 | -0.29 | -1.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.05 | -0.73 | -2.9% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.78 | -0.33 | -1.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.11 | +0.09 | +0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.02 | +0.27 | +1.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.75 | +0.26 | +1.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.49 | -0.09 | -0.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.58 | -0.66 | -2.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $25.24 | +0.27 | +1.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.97 | -0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.98 | +0.23 | +0.9% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.75 | -0.57 | -2.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | -0.55 | -2.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.87 | -0.01 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.88 | -0.17 | -0.7% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.05 | +0.22 | +0.9% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.83 | -0.28 | -1.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.11 | -0.08 | -0.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.19 | +0.18 | +0.7% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.01 | +0.22 | +0.9% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.79 | +0.22 | +0.9% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.57 | +0.12 | +0.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.45 | -0.01 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.46 | 0.00 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.46 | -0.25 | -1.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.71 | +0.10 | +0.4% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.61 | +0.06 | +0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.55 | -0.21 | -0.8% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.76 | +0.08 | +0.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.68 | +0.58 | +2.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.10 | +0.09 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.01 | +0.37 | +1.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.64 | +0.03 | +0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.61 | -0.09 | -0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.70 | -0.16 | -0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.86 | +0.20 | +0.8% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.66 | -0.24 | -1.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.90 | -0.09 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.99 | -0.11 | -0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.10 | -0.05 | -0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.15 | +0.39 | +1.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.76 | +0.10 | +0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.66 | -0.30 | -1.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.96 | +0.02 | +0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.94 | -0.21 | -0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.15 | +0.47 | +1.9% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.68 | +0.02 | +0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.66 | +0.17 | +0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.49 | -0.26 | -1.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.75 | +0.15 | +0.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.60 | -0.16 | -0.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.76 | -0.02 | -0.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.78 | -0.40 | -1.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.18 | -0.12 | -0.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.30 | -0.06 | -0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.36 | +0.29 | +1.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.07 | +0.12 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.95 | -0.06 | -0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.01 | -0.05 | -0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.06 | +0.28 | +1.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.78 | -0.11 | -0.4% | $24.78 | $24.78 | $24.78 | 0 |
- Ticker
- NASDAQ:ADGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Disciplined Growth Fund - R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Disciplined Growth Fund - R5 Class.