Stock listing
NASDAQ:ADGCX AB Core Opportunities Fund, Inc. - Mutual Fund
Follow AB Core Opportunities Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:ADGCX
$26.55 USD -0.09 (-0.3%)
Close on Nov 2, 2026
- Day range
- $26.55 – $26.55 USDNov 2, 2026
- 52-week range
- $22.50 – $28.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ADGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.55 | -0.09 | -0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.64 | -0.47 | -1.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $27.11 | -0.08 | -0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.19 | +0.08 | +0.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.11 | +0.13 | +0.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.98 | +0.13 | +0.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.85 | -0.17 | -0.6% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.02 | -0.42 | -1.5% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.44 | +0.16 | +0.6% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.28 | +0.08 | +0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.20 | +0.08 | +0.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.12 | -0.24 | -0.9% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.36 | +0.09 | +0.3% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.27 | -0.24 | -0.9% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.51 | 0.00 | 0.0% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.51 | +0.02 | +0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.49 | +0.15 | +0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.34 | -0.14 | -0.5% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.48 | -0.09 | -0.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.57 | +0.13 | +0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.44 | +0.23 | +0.8% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.21 | +0.18 | +0.7% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.03 | +0.04 | +0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.99 | -0.08 | -0.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.07 | -0.03 | -0.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.10 | -0.16 | -0.6% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.26 | +0.10 | +0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.16 | +0.08 | +0.3% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.08 | -0.19 | -0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.27 | -0.05 | -0.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.32 | +0.42 | +1.6% | $27.32 | $27.32 | $27.32 | 0 | |
| $26.90 | +0.07 | +0.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.83 | +0.25 | +0.9% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.58 | -0.13 | -0.5% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.71 | -0.11 | -0.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.82 | -0.17 | -0.6% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.99 | +0.20 | +0.7% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.79 | -0.14 | -0.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.93 | -0.12 | -0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.05 | -0.20 | -0.7% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.25 | -0.06 | -0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.31 | +0.26 | +1.0% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.05 | +0.14 | +0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.91 | -0.15 | -0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.06 | -0.15 | -0.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.21 | -0.02 | -0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.23 | +0.11 | +0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.12 | -0.03 | -0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.15 | +0.10 | +0.4% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.05 | -0.01 | 0.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.06 | +0.10 | +0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.96 | -0.21 | -0.8% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.17 | +0.02 | +0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.15 | -0.24 | -0.9% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.39 | -0.12 | -0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.51 | -0.04 | -0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.55 | +0.11 | +0.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.44 | +0.04 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.40 | -0.06 | -0.2% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.46 | -0.06 | -0.2% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.52 | +0.10 | +0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.42 | +0.01 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.41 | +0.02 | +0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.39 | +0.33 | +1.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.06 | +0.36 | +1.3% | $27.06 | $27.06 | $27.06 | 0 |
- Ticker
- NASDAQ:ADGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Core Opportunities Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Core Opportunities Fund, Inc. -.