Stock listing
NASDAQ:ADGAX AB Core Opportunities Fund, Inc. - Mutual Fund
Follow AB Core Opportunities Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:ADGAX
$25.08 USD -0.44 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $25.08 – $25.08 USDOct 30, 2026
- 52-week range
- $21.09 – $27.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ADGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | -0.44 | -1.7% | $25.08 | $25.08 | $25.08 | — | |
| $25.52 | -0.08 | -0.3% | $25.52 | $25.52 | $25.52 | — | |
| $25.60 | +0.08 | +0.3% | $25.60 | $25.60 | $25.60 | — | |
| $25.52 | +0.12 | +0.5% | $25.52 | $25.52 | $25.52 | — | |
| $25.40 | +0.13 | +0.5% | $25.40 | $25.40 | $25.40 | — | |
| $25.27 | -0.16 | -0.6% | $25.27 | $25.27 | $25.27 | — | |
| $25.43 | -0.40 | -1.5% | $25.43 | $25.43 | $25.43 | — | |
| $25.83 | +0.15 | +0.6% | $25.83 | $25.83 | $25.83 | — | |
| $25.68 | +0.08 | +0.3% | $25.68 | $25.68 | $25.68 | — | |
| $25.60 | +0.07 | +0.3% | $25.60 | $25.60 | $25.60 | — | |
| $25.53 | -0.22 | -0.9% | $25.53 | $25.53 | $25.53 | — | |
| $25.75 | +0.09 | +0.4% | $25.75 | $25.75 | $25.75 | — | |
| $25.66 | -0.23 | -0.9% | $25.66 | $25.66 | $25.66 | — | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | — | |
| $25.89 | +0.02 | +0.1% | $25.89 | $25.89 | $25.89 | — | |
| $25.87 | +0.14 | +0.5% | $25.87 | $25.87 | $25.87 | — | |
| $25.73 | -0.13 | -0.5% | $25.73 | $25.73 | $25.73 | — | |
| $25.86 | -0.08 | -0.3% | $25.86 | $25.86 | $25.86 | — | |
| $25.94 | +0.12 | +0.5% | $25.94 | $25.94 | $25.94 | — | |
| $25.82 | +0.21 | +0.8% | $25.82 | $25.82 | $25.82 | — | |
| $25.61 | +0.18 | +0.7% | $25.61 | $25.61 | $25.61 | — | |
| $25.43 | +0.04 | +0.2% | $25.43 | $25.43 | $25.43 | — | |
| $25.39 | -0.08 | -0.3% | $25.39 | $25.39 | $25.39 | — | |
| $25.47 | -0.02 | -0.1% | $25.47 | $25.47 | $25.47 | — | |
| $25.49 | -0.15 | -0.6% | $25.49 | $25.49 | $25.49 | — | |
| $25.64 | +0.09 | +0.4% | $25.64 | $25.64 | $25.64 | — | |
| $25.55 | +0.07 | +0.3% | $25.55 | $25.55 | $25.55 | — | |
| $25.48 | -0.18 | -0.7% | $25.48 | $25.48 | $25.48 | — | |
| $25.66 | -0.04 | -0.2% | $25.66 | $25.66 | $25.66 | — | |
| $25.70 | +0.39 | +1.5% | $25.70 | $25.70 | $25.70 | — | |
| $25.31 | +0.07 | +0.3% | $25.31 | $25.31 | $25.31 | — | |
| $25.24 | +0.24 | +1.0% | $25.24 | $25.24 | $25.24 | — | |
| $25.00 | -0.12 | -0.5% | $25.00 | $25.00 | $25.00 | — | |
| $25.12 | -0.10 | -0.4% | $25.12 | $25.12 | $25.12 | — | |
| $25.22 | -0.16 | -0.6% | $25.22 | $25.22 | $25.22 | — | |
| $25.38 | +0.19 | +0.8% | $25.38 | $25.38 | $25.38 | — | |
| $25.19 | -0.14 | -0.6% | $25.19 | $25.19 | $25.19 | — | |
| $25.33 | -0.11 | -0.4% | $25.33 | $25.33 | $25.33 | — | |
| $25.44 | -0.19 | -0.7% | $25.44 | $25.44 | $25.44 | — | |
| $25.63 | -0.05 | -0.2% | $25.63 | $25.63 | $25.63 | — | |
| $25.68 | +0.24 | +0.9% | $25.68 | $25.68 | $25.68 | — | |
| $25.44 | +0.13 | +0.5% | $25.44 | $25.44 | $25.44 | — | |
| $25.31 | -0.14 | -0.6% | $25.31 | $25.31 | $25.31 | — | |
| $25.45 | -0.13 | -0.5% | $25.45 | $25.45 | $25.45 | — | |
| $25.58 | -0.02 | -0.1% | $25.58 | $25.58 | $25.58 | — | |
| $25.60 | +0.10 | +0.4% | $25.60 | $25.60 | $25.60 | — | |
| $25.50 | -0.02 | -0.1% | $25.50 | $25.50 | $25.50 | — | |
| $25.52 | +0.09 | +0.4% | $25.52 | $25.52 | $25.52 | — | |
| $25.43 | -0.01 | 0.0% | $25.43 | $25.43 | $25.43 | — | |
| $25.44 | +0.09 | +0.4% | $25.44 | $25.44 | $25.44 | — | |
| $25.35 | -0.19 | -0.7% | $25.35 | $25.35 | $25.35 | — | |
| $25.54 | +0.01 | 0.0% | $25.54 | $25.54 | $25.54 | — | |
| $25.53 | -0.21 | -0.8% | $25.53 | $25.53 | $25.53 | — | |
| $25.74 | -0.12 | -0.5% | $25.74 | $25.74 | $25.74 | — | |
| $25.86 | -0.04 | -0.2% | $25.86 | $25.86 | $25.86 | — | |
| $25.90 | +0.10 | +0.4% | $25.90 | $25.90 | $25.90 | — | |
| $25.80 | +0.05 | +0.2% | $25.80 | $25.80 | $25.80 | — | |
| $25.75 | -0.06 | -0.2% | $25.75 | $25.75 | $25.75 | — | |
| $25.81 | -0.05 | -0.2% | $25.81 | $25.81 | $25.81 | — | |
| $25.86 | +0.09 | +0.3% | $25.86 | $25.86 | $25.86 | — | |
| $25.77 | +0.01 | 0.0% | $25.77 | $25.77 | $25.77 | — | |
| $25.76 | +0.02 | +0.1% | $25.76 | $25.76 | $25.76 | — | |
| $25.74 | +0.31 | +1.2% | $25.74 | $25.74 | $25.74 | — | |
| $25.43 | +0.33 | +1.3% | $25.43 | $25.43 | $25.43 | — | |
| $25.10 | +0.24 | +1.0% | $25.10 | $25.10 | $25.10 | — | |
| $24.86 | +0.41 | +1.7% | $24.86 | $24.86 | $24.86 | — |
- Ticker
- NASDAQ:ADGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Core Opportunities Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Core Opportunities Fund, Inc. -.