Stock listing
NASDAQ:ADCYX American Century Disciplined Growth Fund - Y Class Mutual Fund
Follow American Century Disciplined Growth Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:ADCYX
$22.76 USD -1.46 (-6.0%)
Close on Nov 5, 2026
- Day range
- $22.76 – $22.76 USDNov 5, 2026
- 52-week range
- $20.61 – $27.50 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:ADCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.76 | -1.46 | -6.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $24.22 | +0.11 | +0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.11 | +0.23 | +1.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.88 | -0.29 | -1.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.17 | -0.74 | -3.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.91 | -0.33 | -1.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.24 | +0.10 | +0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.14 | +0.27 | +1.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.87 | +0.26 | +1.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.61 | -0.09 | -0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.70 | -0.66 | -2.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.36 | +0.27 | +1.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.10 | +0.23 | +0.9% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.87 | -0.58 | -2.3% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.45 | +0.01 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.44 | -0.56 | -2.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $26.00 | -0.01 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.01 | -0.16 | -0.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.17 | +0.21 | +0.8% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.96 | -0.27 | -1.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.23 | -0.08 | -0.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.31 | +0.17 | +0.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.14 | +0.23 | +0.9% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.91 | +0.21 | +0.8% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.70 | +0.13 | +0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.57 | -0.02 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.59 | +0.01 | 0.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.58 | -0.25 | -1.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.83 | +0.10 | +0.4% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.73 | +0.05 | +0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.68 | -0.20 | -0.8% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.88 | +0.08 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.80 | +0.57 | +2.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.23 | +0.10 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.13 | +0.37 | +1.5% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.76 | +0.03 | +0.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.73 | -0.09 | -0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.82 | -0.16 | -0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.98 | +0.20 | +0.8% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.78 | -0.24 | -1.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.02 | -0.09 | -0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.11 | -0.11 | -0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.22 | -0.05 | -0.2% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.27 | +0.39 | +1.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $24.88 | +0.10 | +0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.78 | -0.30 | -1.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.08 | +0.02 | +0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.06 | -0.21 | -0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.27 | +0.47 | +1.9% | $25.27 | $25.27 | $25.27 | 0 | |
| $24.80 | +0.02 | +0.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.78 | +0.17 | +0.7% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.61 | -0.26 | -1.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.87 | +0.15 | +0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.72 | -0.16 | -0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.88 | -0.02 | -0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.90 | -0.41 | -1.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.31 | -0.11 | -0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.42 | -0.07 | -0.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.49 | +0.30 | +1.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.19 | +0.12 | +0.5% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.07 | -0.06 | -0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.13 | -0.05 | -0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.18 | +0.28 | +1.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.90 | -0.11 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 |
- Ticker
- NASDAQ:ADCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Disciplined Growth Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Disciplined Growth Fund - Y Class.