Stock listing
NASDAQ:ADCVX American Century Disciplined Growth Fund A Class Mutual Fund
Follow American Century Disciplined Growth Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:ADCVX
$21.91 USD +0.21 (+1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $21.91 – $21.91 USDNov 3, 2026
- 52-week range
- $18.78 – $25.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ADCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.91 | +0.21 | +1.0% | $21.91 | $21.91 | $21.91 | — | |
| $21.70 | -0.27 | -1.2% | $21.70 | $21.70 | $21.70 | — | |
| $21.97 | -0.67 | -3.0% | $21.97 | $21.97 | $21.97 | — | |
| $22.64 | -0.30 | -1.3% | $22.64 | $22.64 | $22.64 | — | |
| $22.94 | +0.09 | +0.4% | $22.94 | $22.94 | $22.94 | — | |
| $22.85 | +0.25 | +1.1% | $22.85 | $22.85 | $22.85 | — | |
| $22.60 | +0.23 | +1.0% | $22.60 | $22.60 | $22.60 | — | |
| $22.37 | -0.08 | -0.4% | $22.37 | $22.37 | $22.37 | — | |
| $22.45 | -0.60 | -2.6% | $22.45 | $22.45 | $22.45 | — | |
| $23.05 | +0.25 | +1.1% | $23.05 | $23.05 | $23.05 | — | |
| $22.80 | -0.02 | -0.1% | $22.80 | $22.80 | $22.80 | — | |
| $22.82 | +0.21 | +0.9% | $22.82 | $22.82 | $22.82 | — | |
| $22.61 | -0.52 | -2.2% | $22.61 | $22.61 | $22.61 | — | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | — | |
| $23.13 | -0.50 | -2.1% | $23.13 | $23.13 | $23.13 | — | |
| $23.63 | -0.02 | -0.1% | $23.63 | $23.63 | $23.63 | — | |
| $23.65 | -0.14 | -0.6% | $23.65 | $23.65 | $23.65 | — | |
| $23.79 | +0.19 | +0.8% | $23.79 | $23.79 | $23.79 | — | |
| $23.60 | -0.25 | -1.0% | $23.60 | $23.60 | $23.60 | — | |
| $23.85 | -0.07 | -0.3% | $23.85 | $23.85 | $23.85 | — | |
| $23.92 | +0.16 | +0.7% | $23.92 | $23.92 | $23.92 | — | |
| $23.76 | +0.20 | +0.8% | $23.76 | $23.76 | $23.76 | — | |
| $23.56 | +0.19 | +0.8% | $23.56 | $23.56 | $23.56 | — | |
| $23.37 | +0.12 | +0.5% | $23.37 | $23.37 | $23.37 | — | |
| $23.25 | -0.01 | 0.0% | $23.25 | $23.25 | $23.25 | — | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | — | |
| $23.26 | -0.23 | -1.0% | $23.26 | $23.26 | $23.26 | — | |
| $23.49 | +0.09 | +0.4% | $23.49 | $23.49 | $23.49 | — | |
| $23.40 | +0.05 | +0.2% | $23.40 | $23.40 | $23.40 | — | |
| $23.35 | -0.19 | -0.8% | $23.35 | $23.35 | $23.35 | — | |
| $23.54 | +0.08 | +0.3% | $23.54 | $23.54 | $23.54 | — | |
| $23.46 | +0.52 | +2.3% | $23.46 | $23.46 | $23.46 | — | |
| $22.94 | +0.08 | +0.3% | $22.94 | $22.94 | $22.94 | — | |
| $22.86 | +0.35 | +1.6% | $22.86 | $22.86 | $22.86 | — | |
| $22.51 | +0.02 | +0.1% | $22.51 | $22.51 | $22.51 | — | |
| $22.49 | -0.08 | -0.4% | $22.49 | $22.49 | $22.49 | — | |
| $22.57 | -0.15 | -0.7% | $22.57 | $22.57 | $22.57 | — | |
| $22.72 | +0.18 | +0.8% | $22.72 | $22.72 | $22.72 | — | |
| $22.54 | -0.21 | -0.9% | $22.54 | $22.54 | $22.54 | — | |
| $22.75 | -0.09 | -0.4% | $22.75 | $22.75 | $22.75 | — | |
| $22.84 | -0.10 | -0.4% | $22.84 | $22.84 | $22.84 | — | |
| $22.94 | -0.04 | -0.2% | $22.94 | $22.94 | $22.94 | — | |
| $22.98 | +0.35 | +1.5% | $22.98 | $22.98 | $22.98 | — | |
| $22.63 | +0.09 | +0.4% | $22.63 | $22.63 | $22.63 | — | |
| $22.54 | -0.27 | -1.2% | $22.54 | $22.54 | $22.54 | — | |
| $22.81 | +0.02 | +0.1% | $22.81 | $22.81 | $22.81 | — | |
| $22.79 | -0.20 | -0.9% | $22.79 | $22.79 | $22.79 | — | |
| $22.99 | +0.43 | +1.9% | $22.99 | $22.99 | $22.99 | — | |
| $22.56 | +0.02 | +0.1% | $22.56 | $22.56 | $22.56 | — | |
| $22.54 | +0.16 | +0.7% | $22.54 | $22.54 | $22.54 | — | |
| $22.38 | -0.25 | -1.1% | $22.38 | $22.38 | $22.38 | — | |
| $22.63 | +0.14 | +0.6% | $22.63 | $22.63 | $22.63 | — | |
| $22.49 | -0.15 | -0.7% | $22.49 | $22.49 | $22.49 | — | |
| $22.64 | -0.01 | 0.0% | $22.64 | $22.64 | $22.64 | — | |
| $22.65 | -0.37 | -1.6% | $22.65 | $22.65 | $22.65 | — | |
| $23.02 | -0.11 | -0.5% | $23.02 | $23.02 | $23.02 | — | |
| $23.13 | -0.06 | -0.3% | $23.13 | $23.13 | $23.13 | — | |
| $23.19 | +0.27 | +1.2% | $23.19 | $23.19 | $23.19 | — | |
| $22.92 | +0.11 | +0.5% | $22.92 | $22.92 | $22.92 | — | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | — | |
| $22.86 | -0.05 | -0.2% | $22.86 | $22.86 | $22.86 | — | |
| $22.91 | +0.26 | +1.1% | $22.91 | $22.91 | $22.91 | — | |
| $22.65 | -0.10 | -0.4% | $22.65 | $22.65 | $22.65 | — | |
| $22.75 | -0.01 | 0.0% | $22.75 | $22.75 | $22.75 | — | |
| $22.76 | +0.57 | +2.6% | $22.76 | $22.76 | $22.76 | — | |
| $22.19 | +0.42 | +1.9% | $22.19 | $22.19 | $22.19 | — |
- Ticker
- NASDAQ:ADCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Disciplined Growth Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Disciplined Growth Fund A Class.