Stock listing
NASDAQ:ADCIX American Century Disciplined Growth Fund - I Class Mutual Fund
Follow American Century Disciplined Growth Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:ADCIX
$24.06 USD +0.10 (+0.4%)
Close on Nov 4, 2026
- Day range
- $24.06 – $24.06 USDNov 4, 2026
- 52-week range
- $20.48 – $27.35 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ADCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.06 | +0.10 | +0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.96 | +0.23 | +1.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.73 | -0.29 | -1.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.02 | -0.73 | -2.9% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.75 | -0.32 | -1.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.07 | +0.09 | +0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.98 | +0.27 | +1.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.71 | +0.26 | +1.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.45 | -0.09 | -0.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.54 | -0.66 | -2.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $25.20 | +0.27 | +1.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.93 | -0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.94 | +0.23 | +0.9% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.71 | -0.57 | -2.3% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.28 | 0.00 | 0.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.28 | -0.55 | -2.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.83 | -0.02 | -0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.85 | -0.16 | -0.6% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.01 | +0.22 | +0.9% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.79 | -0.28 | -1.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.07 | -0.08 | -0.3% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.15 | +0.18 | +0.7% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.97 | +0.22 | +0.9% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.75 | +0.21 | +0.8% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.54 | +0.13 | +0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.41 | -0.01 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.42 | 0.00 | 0.0% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.42 | -0.25 | -1.0% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.67 | +0.10 | +0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.57 | +0.06 | +0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.51 | -0.21 | -0.8% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.72 | +0.08 | +0.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.64 | +0.57 | +2.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.07 | +0.10 | +0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.97 | +0.37 | +1.5% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.60 | +0.03 | +0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.57 | -0.09 | -0.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.66 | -0.17 | -0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.83 | +0.21 | +0.9% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.62 | -0.24 | -1.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.86 | -0.09 | -0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.95 | -0.11 | -0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.06 | -0.05 | -0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.11 | +0.38 | +1.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.73 | +0.11 | +0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.62 | -0.30 | -1.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.92 | +0.02 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.90 | -0.21 | -0.8% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.11 | +0.47 | +1.9% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.64 | +0.02 | +0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.62 | +0.17 | +0.7% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.45 | -0.27 | -1.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.72 | +0.16 | +0.7% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.56 | -0.17 | -0.7% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.73 | -0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.74 | -0.41 | -1.6% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.15 | -0.11 | -0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.26 | -0.06 | -0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.32 | +0.29 | +1.2% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.03 | +0.12 | +0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.91 | -0.06 | -0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.97 | -0.05 | -0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.02 | +0.28 | +1.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.74 | -0.11 | -0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | +0.62 | +2.6% | $24.85 | $24.85 | $24.85 | 0 |
- Ticker
- NASDAQ:ADCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Disciplined Growth Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Disciplined Growth Fund - I Class.