Stock listing
NASDAQ:ADCCX American Century Disciplined Growth Fund C Class Mutual Fund
Follow American Century Disciplined Growth Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:ADCCX
$16.02 USD +0.07 (+0.4%)
Close on Nov 4, 2026
- Day range
- $16.02 – $16.02 USDNov 4, 2026
- 52-week range
- $13.73 – $19.47 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ADCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.02 | +0.07 | +0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.95 | +0.16 | +1.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.79 | -0.20 | -1.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.99 | -0.49 | -3.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.48 | -0.21 | -1.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.69 | +0.06 | +0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.63 | +0.18 | +1.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.45 | +0.17 | +1.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.28 | -0.06 | -0.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.34 | -0.44 | -2.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.78 | +0.18 | +1.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.60 | -0.01 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.61 | +0.15 | +0.9% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.46 | -0.38 | -2.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.84 | 0.00 | 0.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.84 | -0.37 | -2.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.22 | -0.11 | -0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.33 | +0.15 | +0.9% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.18 | -0.19 | -1.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.37 | -0.05 | -0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.42 | +0.11 | +0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.31 | +0.15 | +0.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.16 | +0.14 | +0.8% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.02 | +0.09 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | 0.00 | 0.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.94 | -0.17 | -1.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.11 | +0.07 | +0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.04 | +0.03 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.01 | -0.13 | -0.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.14 | +0.05 | +0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.09 | +0.38 | +2.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.71 | +0.06 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.65 | +0.25 | +1.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.40 | +0.02 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.38 | -0.06 | -0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.44 | -0.11 | -0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.55 | +0.13 | +0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.42 | -0.16 | -1.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.58 | -0.06 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.64 | -0.07 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.71 | -0.04 | -0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.75 | +0.26 | +1.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.49 | +0.07 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.42 | -0.20 | -1.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.62 | +0.01 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.61 | -0.14 | -0.8% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.75 | +0.31 | +1.9% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.44 | +0.01 | +0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.43 | +0.12 | +0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.31 | -0.18 | -1.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.49 | +0.10 | +0.6% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.39 | -0.11 | -0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.51 | -0.27 | -1.6% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.78 | -0.08 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.86 | -0.04 | -0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.90 | +0.19 | +1.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.71 | +0.08 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.63 | -0.04 | -0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.67 | -0.03 | -0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.70 | +0.18 | +1.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.52 | -0.07 | -0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.59 | +0.41 | +2.5% | $16.59 | $16.59 | $16.59 | 0 |
- Ticker
- NASDAQ:ADCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Disciplined Growth Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Disciplined Growth Fund C Class.