Stock listing

NASDAQ:ADBT Advasa Holdings, Inc. Stock

Home listing (NASDAQ) of Advasa Holdings, Inc.

Follow Advasa Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:ADBT

$0.107 USD -0.007 (-6.4%)

Close on Oct 30, 2026

Past month -98.3% · daily closes, Aug 25, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.103 – $0.115 USDOct 30, 2026
Volume: 5.02M sharesOct 30, 2026
Market cap: $51.80M USDAt the close on Oct 30, 2026 · price × 485.5M shares outstanding
Traded on an average day: $5.28M USDMedian day 7.25M shares · last 3 months, Aug 25, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:ADBT · Home	$0.107 USD	-0.007 (-6.4%)	5,019,153	$0.112	$0.115	$0.103	$0.114	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 25, 2026 – Oct 30, 2026 · NASDAQ:ADBT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.107	-0.007	-6.4%	$0.112	$0.115	$0.103	5,019,153
Thu, Oct 29	$0.114	-0.002	-1.6%	$0.116	$0.124	$0.114	3,461,568
Wed, Oct 28	$0.116	-0.010	-8.0%	$0.122	$0.126	$0.113	5,149,393
Tue, Oct 27	$0.126	+0.004	+2.9%	$0.125	$0.130	$0.120	4,766,462
Mon, Oct 26	$0.123	+0.007	+6.0%	$0.112	$0.132	$0.110	15,170,127
Fri, Oct 23	$0.116	+0.007	+6.1%	$0.107	$0.118	$0.104	30,138,463
Thu, Oct 22	$0.109	-0.005	-4.4%	$0.110	$0.113	$0.106	13,504,113
Wed, Oct 21	$0.114	+0.002	+1.9%	$0.112	$0.116	$0.111	2,445,589
Tue, Oct 20	$0.112	-0.010	-7.9%	$0.124	$0.124	$0.104	6,119,812
Mon, Oct 19	$0.122	+0.004	+3.0%	$0.120	$0.126	$0.117	3,814,510
Fri, Oct 16	$0.118	-0.002	-1.6%	$0.120	$0.120	$0.108	5,085,315
Thu, Oct 15	$0.120	+0.006	+5.2%	$0.113	$0.121	$0.112	2,534,347
Wed, Oct 14	$0.114	-0.006	-5.0%	$0.113	$0.116	$0.106	4,880,412
Tue, Oct 13	$0.120	0.000	0.0%	$0.120	$0.120	$0.110	6,922,300
Mon, Oct 12	$0.120	0.000	0.0%	$0.120	$0.120	$0.110	5,400,000
Fri, Oct 9	$0.120	-0.010	-7.7%	$0.130	$0.130	$0.120	5,618,400
Thu, Oct 8	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.120	5,006,600
Wed, Oct 7	$0.120	-0.010	-7.7%	$0.130	$0.130	$0.120	11,219,200
Tue, Oct 6	$0.130	0.000	0.0%	$0.140	$0.140	$0.130	6,318,700
Mon, Oct 5	$0.130	-0.010	-7.1%	$0.150	$0.150	$0.130	14,387,900
Fri, Oct 2	$0.140	0.000	0.0%	$0.140	$0.140	$0.130	10,955,900
Thu, Oct 1	$0.140	+0.020	+16.7%	$0.120	$0.160	$0.120	73,199,000
Wed, Sep 30	$0.120	+0.010	+9.1%	$0.100	$0.130	$0.100	31,847,600
Tue, Sep 29	$0.110	0.000	0.0%	$0.110	$0.110	$0.100	7,837,200
Mon, Sep 28	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	6,575,200
Fri, Sep 25	$0.110	-0.010	-8.3%	$0.130	$0.130	$0.110	9,263,000
Thu, Sep 24	$0.120	0.000	0.0%	$0.110	$0.130	$0.110	21,699,100
Wed, Sep 23	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	9,793,600
Tue, Sep 22	$0.120	-0.010	-7.7%	$0.130	$0.130	$0.120	16,808,500
Mon, Sep 21	$0.130	+0.010	+8.3%	$0.130	$0.140	$0.120	22,021,500
Fri, Sep 18	$0.120	-0.020	-14.3%	$0.150	$0.150	$0.120	40,358,600
Thu, Sep 17	$0.140	+0.020	+16.7%	$0.150	$0.180	$0.140	322,227,400
Wed, Sep 16	$0.120	-0.010	-7.7%	$0.100	$0.140	$0.100	74,496,800
Tue, Sep 15	$0.130	+0.030	+30.0%	$0.130	$0.130	$0.100	269,404,300
Mon, Sep 14	$0.100	-0.130	-56.5%	$0.210	$0.210	$0.090	147,783,000
Fri, Sep 11	$0.230	-0.080	-25.8%	$0.300	$0.300	$0.220	20,776,800
Thu, Sep 10	$0.310	0.000	0.0%	$0.300	$0.320	$0.300	5,992,100
Wed, Sep 9	$0.310	-0.020	-6.1%	$0.340	$0.340	$0.290	7,581,600
Tue, Sep 8	$0.330	0.000	0.0%	$0.330	$0.380	$0.320	13,758,600
Fri, Sep 4	$0.330	-0.010	-2.9%	$0.310	$0.350	$0.270	55,751,000
Thu, Sep 3	$0.340	-1.380	-80.2%	$1.520	$1.520	$0.260	136,634,800
Wed, Sep 2	$1.720	-1.960	-53.3%	$3.610	$3.650	$1.470	3,566,800
Tue, Sep 1	$3.680	-0.860	-18.9%	$4.450	$4.470	$3.610	169,700
Mon, Aug 31	$4.540	-0.450	-9.0%	$4.940	$4.940	$4.540	243,000
Fri, Aug 28	$4.990	0.000	0.0%	$4.990	$4.990	$4.660	168,900
Thu, Aug 27	$4.990	-0.420	-7.8%	$5.020	$5.280	$4.250	447,100
Wed, Aug 26	$5.410	-0.850	-13.6%	$5.190	$5.620	$4.930	519,000
Tue, Aug 25	$6.260	—	—	$12.000	$13.200	$3.890	1,122,018

Ticker: NASDAQ:ADBT
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Oct 22, 2026
ADVASA Announces Proposed Share Forfeiture by Largest Stockholder

Latest news

ADVASA Announces Proposed Share Forfeiture by Largest Stockholder

Oct 22, 2026

Closed $0.116 (+6.1%) on Oct 23, 2026

ADVASA Announces Dividend Policy Targeting a 50% Annual Payout Ratio

Oct 16, 2026

Closed $0.122 (+3.0%) on Oct 19, 2026

ADVASA Announces Medium-Term Operating Goals Through March 2031

Oct 13, 2026

Closed $0.12 (0.0%) on Oct 13, 2026

ADVASA Appoints William Witherspoon as Chief Financial Officer

Oct 8, 2026

Closed $0.13 (+8.3%) on Oct 8, 2026

ADVASA Provides Clarification to Shareholders Regarding Its Direct Listing, Registered Resale Shares, Largest Shareholder Ownership and Management Transition

Sep 9, 2026

Closed $0.31 (-6.1%) on Sep 9, 2026

Advasa Announces USDC Payment Functionality for ADVASA Visa Card and Eyes Real-World Assets (RWA) Expansion with Quantum-Resilient Technology

Sep 2, 2026

Closed $1.72 (-53.3%) on Sep 2, 2026

WestPark Capital Announces Completion of $940 million Direct Listing of Advasa Holdings, Inc. (Nasdaq: ADBT)

Aug 27, 2026

Closed $4.99 (0.0%) on Aug 28, 2026

Advasa Holdings, Inc. Completed a Direct Listing on Nasdaq Under the Ticker Symbol 'ADBT'

Aug 26, 2026

Closed $5.41 (-13.6%) on Aug 26, 2026

Advasa Holdings, Inc. Announces Revised Expected Trading Commencement Date for Common Stock on the Nasdaq Global Market

Aug 20, 2026

All Advasa Holdings, Inc. news

Advasa Holdings, Inc. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 10 in the last 12 months · 10 in all · newest Oct 22, 2026 · oldest 2026

Where Advasa Holdings, Inc. is listed

Listing	Exchange	Country	Currency
NASDAQ:ADBT · Home listing · This page	NASDAQ	United States	USD
BOATS:ADBT	BOATS	United States	USD