Stock listing
NASDAQ:ADBG Leverage Shares 2X Long ADBE Daily ETF Stock
Follow Leverage Shares 2X Long ADBE Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ADBG
$3.99 USD +0.04 (+1.0%)
Close on Nov 2, 2026
- Day range
- $3.90 – $4.11 USDNov 2, 2026
- Volume
- 2.39M sharesNov 2, 2026
- 52-week range
- $2.60 – $11.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.27M USDMedian day 2.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ADBG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.99 | +0.04 | +1.0% | $3.91 | $4.11 | $3.90 | 2,385,086 | |
| $3.95 | +0.07 | +1.8% | $4.05 | $4.16 | $3.911 | 2,430,898 | |
| $3.88 | -0.05 | -1.3% | $3.80 | $3.90 | $3.68 | 2,140,889 | |
| $3.93 | +0.03 | +0.8% | $3.79 | $3.96 | $3.79 | 2,167,626 | |
| $3.90 | -0.33 | -7.8% | $4.15 | $4.17 | $3.88 | 1,690,008 | |
| $4.23 | -0.18 | -4.1% | $4.36 | $4.385 | $4.085 | 1,910,635 | |
| $4.41 | -0.23 | -5.0% | $4.57 | $4.665 | $4.375 | 1,713,730 | |
| $4.64 | +0.49 | +11.8% | $4.24 | $4.695 | $4.22 | 4,593,466 | |
| $4.15 | -0.04 | -1.0% | $4.12 | $4.23 | $4.08 | 1,658,636 | |
| $4.191 | +0.291 | +7.4% | $3.95 | $4.20 | $3.95 | 2,043,276 | |
| $3.90 | +0.06 | +1.6% | $3.75 | $3.915 | $3.73 | 932,560 | |
| $3.84 | -0.22 | -5.4% | $4.15 | $4.20 | $3.80 | 1,609,885 | |
| $4.06 | +0.34 | +9.1% | $3.81 | $4.14 | $3.81 | 5,090,917 | |
| $3.72 | +0.13 | +3.6% | $3.56 | $3.73 | $3.56 | 2,012,782 | |
| $3.59 | -0.05 | -1.4% | $3.61 | $3.74 | $3.56 | 1,154,800 | |
| $3.64 | -0.135 | -3.6% | $3.54 | $3.78 | $3.49 | 2,620,500 | |
| $3.775 | +0.025 | +0.7% | $3.74 | $3.86 | $3.73 | 1,348,300 | |
| $3.75 | +0.25 | +7.1% | $3.50 | $3.75 | $3.465 | 3,211,100 | |
| $3.50 | -0.17 | -4.6% | $3.62 | $3.62 | $3.32 | 4,238,100 | |
| $3.67 | -0.02 | -0.5% | $3.72 | $3.73 | $3.63 | 1,474,700 | |
| $3.69 | +0.035 | +1.0% | $3.68 | $3.75 | $3.585 | 1,368,300 | |
| $3.655 | -0.115 | -3.1% | $3.82 | $3.84 | $3.625 | 1,352,600 | |
| $3.77 | +0.03 | +0.8% | $3.90 | $3.98 | $3.668 | 2,351,700 | |
| $3.74 | +0.22 | +6.3% | $3.54 | $3.756 | $3.49 | 3,326,200 | |
| $3.52 | +0.06 | +1.7% | $3.44 | $3.53 | $3.39 | 1,212,000 | |
| $3.46 | -0.135 | -3.8% | $3.43 | $3.48 | $3.275 | 2,403,400 | |
| $3.595 | -0.125 | -3.4% | $3.69 | $3.778 | $3.582 | 1,692,400 | |
| $3.72 | -0.045 | -1.2% | $3.84 | $3.87 | $3.65 | 2,744,500 | |
| $3.765 | +0.065 | +1.8% | $3.75 | $3.81 | $3.675 | 3,308,300 | |
| $3.70 | -0.365 | -9.0% | $4.22 | $4.225 | $3.68 | 5,111,400 | |
| $4.065 | +0.025 | +0.6% | $4.04 | $4.125 | $3.90 | 2,760,100 | |
| $4.04 | -0.14 | -3.3% | $4.16 | $4.17 | $4.00 | 1,552,000 | |
| $4.18 | +0.075 | +1.8% | $4.08 | $4.18 | $3.945 | 2,239,300 | |
| $4.105 | -0.255 | -5.8% | $4.25 | $4.25 | $4.07 | 1,386,800 | |
| $4.36 | -0.27 | -5.8% | $4.49 | $4.585 | $4.335 | 1,727,000 | |
| $4.63 | +0.45 | +10.8% | $4.50 | $4.645 | $4.335 | 3,866,300 | |
| $4.18 | +0.105 | +2.6% | $3.84 | $4.285 | $3.84 | 10,280,900 | |
| $4.075 | -0.205 | -4.8% | $4.215 | $4.29 | $4.03 | 7,805,000 | |
| $4.28 | -0.10 | -2.3% | $4.41 | $4.44 | $4.27 | 2,532,900 | |
| $4.38 | -0.31 | -6.6% | $4.54 | $4.56 | $4.27 | 2,296,500 | |
| $4.69 | -0.75 | -13.8% | $5.02 | $5.04 | $4.60 | 2,850,200 | |
| $5.44 | +0.23 | +4.4% | $5.425 | $5.695 | $5.365 | 2,264,000 | |
| $5.21 | -0.24 | -4.4% | $5.38 | $5.509 | $5.20 | 1,589,700 | |
| $5.45 | -0.27 | -4.7% | $5.56 | $5.78 | $5.43 | 1,738,700 | |
| $5.72 | +0.05 | +0.9% | $5.52 | $5.77 | $5.50 | 1,237,700 | |
| $5.67 | +0.09 | +1.6% | $5.57 | $5.77 | $5.50 | 1,790,300 | |
| $5.58 | +0.564 | +11.2% | $5.20 | $5.66 | $5.20 | 3,394,100 | |
| $5.016 | -0.024 | -0.5% | $4.75 | $5.10 | $4.73 | 1,793,900 | |
| $5.04 | -0.08 | -1.6% | $4.95 | $5.105 | $4.89 | 1,979,900 | |
| $5.12 | +0.03 | +0.6% | $5.09 | $5.23 | $5.01 | 2,593,800 | |
| $5.09 | +0.11 | +2.2% | $4.99 | $5.15 | $4.90 | 3,161,100 | |
| $4.98 | -0.02 | -0.4% | $5.00 | $5.06 | $4.89 | 2,222,400 | |
| $5.00 | +0.34 | +7.3% | $4.64 | $5.11 | $4.62 | 3,497,100 | |
| $4.66 | +0.31 | +7.1% | $4.56 | $4.81 | $4.50 | 2,347,600 | |
| $4.35 | -0.358 | -7.6% | $4.56 | $4.63 | $4.25 | 2,295,100 | |
| $4.708 | -0.247 | -5.0% | $5.045 | $5.05 | $4.63 | 2,150,000 | |
| $4.955 | +0.415 | +9.1% | $4.64 | $5.00 | $4.44 | 4,261,400 | |
| $4.54 | -0.18 | -3.8% | $4.52 | $4.71 | $4.42 | 1,555,700 | |
| $4.72 | -0.34 | -6.7% | $4.99 | $5.03 | $4.69 | 2,291,500 | |
| $5.06 | +0.26 | +5.4% | $4.72 | $5.08 | $4.69 | 2,162,900 | |
| $4.80 | +0.17 | +3.7% | $4.70 | $4.97 | $4.657 | 4,744,000 | |
| $4.63 | +0.035 | +0.8% | $4.31 | $4.635 | $4.29 | 5,059,200 | |
| $4.595 | +0.065 | +1.4% | $4.62 | $4.65 | $4.465 | 4,015,200 | |
| $4.53 | +0.21 | +4.9% | $4.23 | $4.565 | $4.14 | 5,748,000 | |
| $4.32 | +0.04 | +0.9% | $4.555 | $4.69 | $4.31 | 9,353,100 |
- Ticker
- NASDAQ:ADBG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long ADBE Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long ADBE Daily ETF.