Stock listing

NASDAQ:ADAMN Adamas Trust, Inc. Stock

US listing (NASDAQ) of Adamas Trust, Inc. · home listing NASDAQ:ADAM

Follow Adamas Trust, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:ADAMN

$22.65 USD +0.18 (+0.8%)

Close on Oct 27, 2026

Day range
$22.50 – $22.65 USDOct 27, 2026
Volume
1,500 sharesOct 27, 2026
Adamas Trust, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ADAM · Home$6.54 USD-0.64 (-8.9%)1,753,219$7.18$7.18$6.54$7.18Close on Oct 30, 2026
NASDAQ:ADAMH$24.85 USD-0.07 (-0.3%)18,241$24.89$24.90$24.84$24.92Close on Oct 27, 2026
NASDAQ:ADAMN$22.65 USD+0.181 (+0.8%)1,500$22.50$22.65$22.50$22.47Close on Oct 27, 2026
NASDAQ:ADAMM$24.50 USD-0.17 (-0.7%)8,808$24.33$24.51$24.33$24.67Close on Oct 27, 2026
NASDAQ:ADAML$23.39 USD-0.052 (-0.2%)7,860$23.36$23.60$23.36$23.44Close on Oct 27, 2026
NASDAQ:ADAMZ$16.73 USD-0.17 (-1.0%)4,520$16.85$16.88$16.73$16.90Close on Oct 27, 2026
Frankfurt:NKZ0€6.30 EUR-0.65 (-9.4%)—€6.30€6.30€6.30€6.95Close on Oct 30, 2026
Ticker
NASDAQ:ADAMN
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Adamas Trust (NASDAQ:ADAM) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Adamas Trust (NASDAQ:ADAM) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Adamas Trust (NASDAQ:ADAM) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Adamas Trust, Inc. Reports Third Quarter 2026 Results, Maintains Focus on Disciplined Portfolio Management

Oct 28, 2026

Adamas Trust 2026 Third Quarter Conference Call Scheduled for Thursday, October 29, 2026

Oct 19, 2026

Adamas Trust Declares Third Quarter 2026 Preferred Stock Dividends

Sep 10, 2026

Adamas Trust Increases Quarterly Common Stock Dividend by 11.1% to $0.30 Per Share

Aug 11, 2026

Adamas Trust, Inc. Reports Second Quarter 2026 Results, Delivers Fourth Consecutive Quarter of Book Value Growth

Jul 29, 2026

Adamas Trust 2026 Second Quarter Conference Call Scheduled for Thursday, July 30, 2026

Jul 14, 2026

Adamas Trust Declares Second Quarter 2026 Common Stock Dividend of $0.27 Per Share, and Preferred Stock Dividends

Jun 11, 2026

Adamas Trust, Inc. Reports First Quarter 2026 Results

Apr 29, 2026

Adamas Trust 2026 First Quarter Conference Call Scheduled for Thursday, April 30, 2026

Apr 15, 2026

Adamas Trust Declares First Quarter 2026 Common Stock Dividend of $0.23 Per Share, and Preferred Stock Dividends

Mar 19, 2026

All Adamas Trust, Inc. news

Decks

Adamas Trust, Inc. on 6ix

News releases
15 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
Decks
41 decks · latest Oct 29, 2026

Where Adamas Trust, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:ADAM · Home listingNASDAQUnited StatesUSD
NASDAQ:ADAMHNASDAQUnited StatesUSD
NASDAQ:ADAMN · This pageNASDAQUnited StatesUSD
NASDAQ:ADAMMNASDAQUnited StatesUSD
NASDAQ:ADAMLNASDAQUnited StatesUSD
NASDAQ:ADAMZNASDAQUnited StatesUSD
gettex:NKZ0gettexGermanyEUR
BOATS:ADAMBOATSUnited StatesUSD
Lang & Schwarz:A3D7BQLang & SchwarzGermanyEUR
LS Exchange:A3D7BQLS ExchangeGermanyEUR
BOATS:ADAMLBOATSUnited StatesUSD
BOATS:ADAMHBOATSUnited StatesUSD
BOATS:ADAMMBOATSUnited StatesUSD
BOATS:ADAMNBOATSUnited StatesUSD
BOATS:ADAMZBOATSUnited StatesUSD
Dusseldorf:NKZ0DusseldorfGermanyEUR
Frankfurt:NKZ0FrankfurtGermanyEUR
Munich:NKZ0MunichGermanyEUR
Stuttgart:NKZ0StuttgartGermanyEUR
Tradegate:NKZ0TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Adamas Trust, Inc.