Stock listing

NASDAQ:ADAC American Drive Acquisition Company Stock

Home listing (NASDAQ) of American Drive Acquisition Company

Follow American Drive Acquisition Company into a list and get an email when it puts out news.

Share price · NASDAQ:ADAC

$10.08 USD 0.00 (0.0%)

Close on Oct 29, 2026

Since Feb 9, 2026 +2.3% · daily closes, Feb 9, 2026 – Oct 29, 2026, adjusted for splits

Day range: $10.08 – $10.08 USDOct 29, 2026
Volume: 4,100 sharesOct 29, 2026
Market cap: $231.8M USDAt the close on Oct 29, 2026 · price × 23.00M shares outstanding
Traded on an average day: $173,113 USDMedian day 54 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:ADAC · Home	$10.08 USD	0.00 (0.0%)	4,100	$10.08	$10.08	$10.08	$10.08	Close on Oct 29, 2026
NASDAQ:ADACU	$10.20 USD	0.00 (0.0%)	—	$10.20	$10.20	$10.20	$10.20	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ADAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	4,100
Wed, Oct 28	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	400
Tue, Oct 27	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08	300
Mon, Oct 26	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Fri, Oct 23	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Thu, Oct 22	$10.07	+0.01	+0.1%	$10.08	$10.08	$10.07	18,100
Wed, Oct 21	$10.06	-0.02	-0.2%	$10.06	$10.06	$10.06	20,600
Tue, Oct 20	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	0
Mon, Oct 19	$10.08	+0.02	+0.2%	$10.08	$10.08	$10.08	100
Fri, Oct 16	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	23,600
Thu, Oct 15	$10.06	-0.03	-0.3%	$10.06	$10.06	$10.06	100
Wed, Oct 14	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	8
Tue, Oct 13	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	2
Mon, Oct 12	$10.09	+0.03	+0.3%	$10.09	$10.10	$10.09	700
Fri, Oct 9	$10.06	-0.09	-0.9%	$10.06	$10.06	$10.06	100
Thu, Oct 8	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	100
Wed, Oct 7	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Tue, Oct 6	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Mon, Oct 5	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Fri, Oct 2	$10.15	+0.03	+0.3%	$10.15	$10.15	$10.15	100
Thu, Oct 1	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Wed, Sep 30	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Tue, Sep 29	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Mon, Sep 28	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Fri, Sep 25	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Thu, Sep 24	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Wed, Sep 23	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Tue, Sep 22	$10.12	+0.06	+0.6%	$10.12	$10.12	$10.12	500
Mon, Sep 21	$10.06	-0.03	-0.3%	$10.07	$10.07	$10.06	600,000
Fri, Sep 18	$10.09	0.00	0.0%	$10.07	$10.09	$10.06	4,800
Thu, Sep 17	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Wed, Sep 16	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	200
Tue, Sep 15	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09	200
Mon, Sep 14	$10.08	-0.01	-0.1%	$10.03	$10.09	$10.03	1,000
Fri, Sep 11	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	400
Thu, Sep 10	$10.09	0.00	0.0%	$10.07	$10.09	$10.06	3,900
Wed, Sep 9	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Tue, Sep 8	$10.09	0.00	0.0%	$10.06	$10.09	$10.06	51,600
Fri, Sep 4	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Thu, Sep 3	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Wed, Sep 2	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Tue, Sep 1	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	100
Mon, Aug 31	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Fri, Aug 28	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	100
Thu, Aug 27	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Wed, Aug 26	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Tue, Aug 25	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	100
Mon, Aug 24	$10.09	-0.01	-0.1%	$10.03	$10.09	$10.03	500
Fri, Aug 21	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10	700
Thu, Aug 20	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Wed, Aug 19	$10.09	-0.01	-0.1%	$10.06	$10.09	$10.04	401,100
Tue, Aug 18	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	100
Mon, Aug 17	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Fri, Aug 14	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Aug 13	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Wed, Aug 12	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Tue, Aug 11	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	100
Mon, Aug 10	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Fri, Aug 7	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Aug 6	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Wed, Aug 5	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Tue, Aug 4	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Mon, Aug 3	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10	100
Fri, Jul 31	$10.09	-0.01	-0.1%	$10.04	$10.09	$10.04	200
Thu, Jul 30	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10	200
Wed, Jul 29	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09	100

Ticker: NASDAQ:ADAC
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Dec 17, 2025
American Drive Acquisition Company Announces Pricing of $200 Million Initial Public Offering

Latest news

American Drive Acquisition Company Announces Pricing of $200 Million Initial Public Offering

Dec 17, 2025

All American Drive Acquisition Company news

American Drive Acquisition Company on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Dec 17, 2025 · oldest 2025

Where American Drive Acquisition Company is listed

Listing	Exchange	Country	Currency
NASDAQ:ADAC · Home listing · This page	NASDAQ	United States	USD
BOATS:ADAC	BOATS	United States	USD
NASDAQ:ADACU	NASDAQ	United States	USD