Stock listing
NASDAQ:ACWX iShares MSCI ACWI ex U.S. ETF Stock
Home listing (NASDAQ) of iShares MSCI ACWI ex U.S. ETF
Follow iShares MSCI ACWI ex U.S. ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ACWX
$74.67 USD +1.40 (+1.9%)
Close on Nov 4, 2026
- Day range
- $74.28 – $74.90 USDNov 4, 2026
- Volume
- 1.43M sharesNov 4, 2026
- 52-week range
- $64.01 – $78.78 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $260.3M USDMedian day 1.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACWX · Home | $74.67 USD | +1.40 (+1.9%) | 1,431,926 | $74.57 | $74.90 | $74.28 | $73.27 | Close on Nov 4, 2026 |
| BMV:ACWX | $1,384.80 MXN | +12.30 (+0.9%) | 1,211 | $1,378.50 | $1,384.80 | $1,378.50 | $1,372.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ACWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.67 | +1.40 | +1.9% | $74.57 | $74.90 | $74.28 | 1,431,926 | |
| $73.27 | -0.31 | -0.4% | $73.66 | $73.68 | $73.17 | 1,389,014 | |
| $73.58 | +0.17 | +0.2% | $73.95 | $74.36 | $73.54 | 2,065,179 | |
| $73.41 | -1.18 | -1.6% | $73.70 | $73.75 | $72.90 | 2,698,343 | |
| $74.59 | -0.04 | -0.1% | $74.39 | $74.67 | $74.27 | 1,719,658 | |
| $74.63 | +0.48 | +0.6% | $74.37 | $74.72 | $74.15 | 2,020,444 | |
| $74.15 | +0.62 | +0.8% | $73.78 | $74.26 | $73.66 | 1,930,601 | |
| $73.53 | +0.04 | +0.1% | $73.50 | $73.84 | $73.32 | 2,037,062 | |
| $73.49 | -0.16 | -0.2% | $73.08 | $73.59 | $73.05 | 1,847,518 | |
| $73.65 | -1.12 | -1.5% | $73.93 | $74.03 | $73.43 | 2,350,152 | |
| $74.77 | +0.28 | +0.4% | $75.02 | $75.02 | $74.42 | 1,814,162 | |
| $74.49 | +0.39 | +0.5% | $73.95 | $74.77 | $73.81 | 3,106,646 | |
| $74.10 | -0.12 | -0.2% | $74.63 | $74.63 | $74.05 | 2,143,644 | |
| $74.22 | -0.42 | -0.6% | $74.95 | $74.95 | $74.02 | 1,980,300 | |
| $74.64 | +0.31 | +0.4% | $73.99 | $74.67 | $73.71 | 1,571,900 | |
| $74.33 | -0.88 | -1.2% | $74.46 | $74.75 | $74.14 | 1,634,700 | |
| $75.21 | +0.06 | +0.1% | $75.11 | $75.26 | $74.94 | 1,729,300 | |
| $75.15 | -0.33 | -0.4% | $75.44 | $75.44 | $75.10 | 1,226,300 | |
| $75.48 | +0.63 | +0.8% | $75.35 | $75.49 | $75.17 | 2,000,700 | |
| $74.85 | -0.62 | -0.8% | $74.80 | $75.09 | $74.50 | 2,524,800 | |
| $75.47 | -0.91 | -1.2% | $75.27 | $75.61 | $75.06 | 2,131,600 | |
| $76.38 | -0.08 | -0.1% | $76.68 | $76.70 | $76.37 | 2,386,100 | |
| $76.46 | +0.45 | +0.6% | $76.03 | $76.56 | $75.95 | 1,672,000 | |
| $76.01 | +0.85 | +1.1% | $75.93 | $76.16 | $75.52 | 2,224,700 | |
| $75.16 | -0.46 | -0.6% | $75.48 | $75.50 | $74.65 | 2,955,800 | |
| $75.62 | -0.56 | -0.7% | $76.28 | $76.28 | $75.54 | 3,316,400 | |
| $76.18 | -0.09 | -0.1% | $75.95 | $76.25 | $75.71 | 2,528,100 | |
| $76.27 | -0.60 | -0.8% | $76.37 | $76.72 | $75.89 | 4,984,500 | |
| $76.87 | +0.68 | +0.9% | $76.76 | $77.05 | $76.39 | 4,343,200 | |
| $76.19 | -0.36 | -0.5% | $76.30 | $76.54 | $75.84 | 4,107,400 | |
| $76.55 | -1.29 | -1.7% | $77.23 | $77.23 | $76.32 | 5,228,000 | |
| $77.84 | +0.37 | +0.5% | $77.68 | $78.08 | $77.41 | 80,173,900 | |
| $77.47 | +1.19 | +1.6% | $77.26 | $77.57 | $76.99 | 881,600 | |
| $76.28 | -0.45 | -0.6% | $76.17 | $76.43 | $75.96 | 1,021,200 | |
| $76.73 | +0.99 | +1.3% | $76.81 | $76.82 | $76.57 | 1,294,400 | |
| $75.74 | -0.19 | -0.3% | $76.42 | $76.55 | $75.28 | 2,446,400 | |
| $75.93 | -0.34 | -0.4% | $76.19 | $76.19 | $75.68 | 4,966,400 | |
| $76.27 | -0.98 | -1.3% | $76.35 | $76.69 | $75.97 | 1,893,600 | |
| $77.25 | +0.62 | +0.8% | $77.62 | $77.62 | $77.23 | 10,583,800 | |
| $76.63 | -0.97 | -1.2% | $76.99 | $77.07 | $76.52 | 1,230,500 | |
| $77.60 | -0.64 | -0.8% | $78.10 | $78.11 | $77.51 | 726,300 | |
| $78.24 | -0.26 | -0.3% | $78.78 | $78.78 | $78.21 | 726,100 | |
| $78.50 | +0.41 | +0.5% | $78.07 | $78.60 | $77.95 | 1,343,000 | |
| $78.09 | +0.77 | +1.0% | $77.80 | $78.15 | $77.48 | 1,089,600 | |
| $77.32 | +0.48 | +0.6% | $77.08 | $77.34 | $76.96 | 1,310,200 | |
| $76.84 | -0.56 | -0.7% | $77.26 | $77.42 | $76.69 | 1,937,200 | |
| $77.40 | -0.21 | -0.3% | $77.81 | $77.87 | $77.27 | 8,650,700 | |
| $77.61 | -0.35 | -0.4% | $78.31 | $78.45 | $77.47 | 978,200 | |
| $77.96 | +0.06 | +0.1% | $78.04 | $78.07 | $77.66 | 1,920,900 | |
| $77.90 | -0.32 | -0.4% | $78.26 | $78.33 | $77.89 | 1,143,200 | |
| $78.22 | +0.77 | +1.0% | $77.98 | $78.24 | $77.79 | 1,394,695 | |
| $77.45 | -0.49 | -0.6% | $77.60 | $77.60 | $77.21 | 923,875 | |
| $77.94 | +0.64 | +0.8% | $78.11 | $78.11 | $77.80 | 1,958,600 | |
| $77.30 | +0.04 | +0.1% | $77.14 | $77.60 | $77.06 | 1,044,300 | |
| $77.26 | +0.49 | +0.6% | $77.41 | $77.67 | $77.05 | 1,279,200 | |
| $76.77 | -1.33 | -1.7% | $77.22 | $77.48 | $76.74 | 705,200 | |
| $78.10 | +0.23 | +0.3% | $78.24 | $78.43 | $78.01 | 1,114,100 | |
| $77.87 | -0.04 | -0.1% | $78.06 | $78.16 | $77.73 | 1,226,500 | |
| $77.91 | +0.16 | +0.2% | $77.89 | $78.06 | $77.75 | 1,472,900 | |
| $77.75 | +0.61 | +0.8% | $77.96 | $77.96 | $77.56 | 4,800,900 | |
| $77.14 | +0.10 | +0.1% | $77.47 | $77.53 | $76.96 | 896,200 | |
| $77.04 | -0.37 | -0.5% | $77.21 | $77.22 | $76.96 | 1,028,900 | |
| $77.41 | +0.77 | +1.0% | $77.56 | $77.64 | $77.05 | 1,334,400 | |
| $76.64 | -0.28 | -0.4% | $76.65 | $77.05 | $76.47 | 1,175,900 | |
| $76.92 | +0.06 | +0.1% | $77.26 | $77.35 | $76.90 | 1,238,300 | |
| $76.86 | +1.20 | +1.6% | $76.31 | $76.95 | $76.20 | 2,825,500 |
- Ticker
- NASDAQ:ACWX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI ACWI ex U.S. ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI ACWI ex U.S. ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACWX · Home listing · This page | NASDAQ | United States | USD |
| LSE:0JHR | LSE | United Kingdom | USD |
| BMV:ACWX | BMV | Mexico | MXN |
| BIVA:ACWX | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI ACWI ex U.S. ETF.