Stock listing
NASDAQ:ACWDX AMG GW&K Small/Mid Cap Growth Fund Mutual Fund
Follow AMG GW&K Small/Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACWDX
$19.49 USD +0.19 (+1.0%)
Close on Nov 3, 2026
- Day range
- $19.49 – $19.49 USDNov 3, 2026
- 52-week range
- $16.79 – $21.15 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ACWDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.49 | +0.19 | +1.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.29 | -0.37 | -1.9% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.66 | +0.29 | +1.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.37 | +0.24 | +1.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.13 | +0.21 | +1.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.92 | +0.21 | +1.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.71 | -0.07 | -0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.78 | -0.31 | -1.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.09 | +0.14 | +0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.95 | +0.20 | +1.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.75 | +0.13 | +0.7% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.62 | -0.30 | -1.6% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.92 | +0.14 | +0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.78 | -0.25 | -1.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.03 | -0.10 | -0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.13 | -0.11 | -0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.24 | +0.17 | +0.9% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.07 | -0.07 | -0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.14 | -0.37 | -1.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.51 | +0.13 | +0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.38 | -0.03 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.41 | +0.30 | +1.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.11 | +0.12 | +0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.99 | -0.07 | -0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | -0.06 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.12 | -0.02 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.14 | 0.00 | 0.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.14 | -0.13 | -0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.27 | +0.15 | +0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.12 | +0.11 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.01 | -0.03 | -0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.04 | +0.18 | +1.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | -0.23 | -1.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.09 | -0.31 | -1.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.40 | +0.20 | +1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.20 | -0.25 | -1.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.45 | -0.20 | -1.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.65 | -0.10 | -0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.75 | +0.05 | +0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.70 | +0.02 | +0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.68 | +0.09 | +0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.59 | -0.24 | -1.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.83 | -0.08 | -0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.91 | -0.39 | -1.9% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.30 | +0.01 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.29 | +0.14 | +0.7% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.15 | +0.02 | +0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.13 | -0.27 | -1.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.40 | +0.08 | +0.4% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.32 | -0.30 | -1.5% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.62 | -0.05 | -0.2% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.67 | -0.48 | -2.3% | $20.67 | $20.67 | $20.67 | 0 | |
| $21.15 | +0.10 | +0.5% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.05 | +0.07 | +0.3% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.98 | -0.08 | -0.4% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.06 | +0.17 | +0.8% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.89 | +0.09 | +0.4% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.80 | -0.13 | -0.6% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.93 | +0.36 | +1.8% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.57 | +0.23 | +1.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.34 | -0.04 | -0.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.38 | +0.43 | +2.2% | $20.38 | $20.38 | $20.38 | 0 | |
| $19.95 | +0.34 | +1.7% | $19.95 | $19.95 | $19.95 | 0 |
- Ticker
- NASDAQ:ACWDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Small/Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Small/Mid Cap Growth Fund.