Stock listing
NASDAQ:ACVAX American Century Strategic Allocation Aggressive A Class Mutual Fund
Follow American Century Strategic Allocation Aggressive A Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACVAX
$9.21 USD -0.12 (-1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.21 – $9.21 USDOct 30, 2026
- 52-week range
- $8.33 – $9.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.21 | -0.12 | -1.3% | $9.21 | $9.21 | $9.21 | — | |
| $9.33 | +0.01 | +0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.32 | +0.03 | +0.3% | $9.32 | $9.32 | $9.32 | — | |
| $9.29 | +0.04 | +0.4% | $9.29 | $9.29 | $9.29 | — | |
| $9.25 | +0.03 | +0.3% | $9.25 | $9.25 | $9.25 | — | |
| $9.22 | -0.04 | -0.4% | $9.22 | $9.22 | $9.22 | — | |
| $9.26 | -0.05 | -0.5% | $9.26 | $9.26 | $9.26 | — | |
| $9.31 | +0.03 | +0.3% | $9.31 | $9.31 | $9.31 | — | |
| $9.28 | +0.05 | +0.5% | $9.28 | $9.28 | $9.28 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | -0.06 | -0.6% | $9.23 | $9.23 | $9.23 | — | |
| $9.29 | +0.06 | +0.7% | $9.29 | $9.29 | $9.29 | — | |
| $9.23 | -0.09 | -1.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.32 | +0.01 | +0.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.31 | -0.02 | -0.2% | $9.31 | $9.31 | $9.31 | — | |
| $9.33 | +0.05 | +0.5% | $9.33 | $9.33 | $9.33 | — | |
| $9.28 | -0.01 | -0.1% | $9.28 | $9.28 | $9.28 | — | |
| $9.29 | -0.08 | -0.9% | $9.29 | $9.29 | $9.29 | — | |
| $9.37 | +0.04 | +0.4% | $9.37 | $9.37 | $9.37 | — | |
| $9.33 | +0.04 | +0.4% | $9.33 | $9.33 | $9.33 | — | |
| $9.29 | +0.05 | +0.5% | $9.29 | $9.29 | $9.29 | — | |
| $9.24 | +0.01 | +0.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.23 | -0.04 | -0.4% | $9.23 | $9.23 | $9.23 | — | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.28 | -0.07 | -0.7% | $9.28 | $9.28 | $9.28 | — | |
| $9.35 | +0.05 | +0.5% | $9.35 | $9.35 | $9.35 | — | |
| $9.30 | -0.03 | -0.3% | $9.30 | $9.30 | $9.30 | — | |
| $9.33 | -0.10 | -1.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.43 | +0.02 | +0.2% | $9.43 | $9.43 | $9.43 | — | |
| $9.41 | +0.09 | +1.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.32 | -0.02 | -0.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.34 | +0.07 | +0.8% | $9.34 | $9.34 | $9.34 | — | |
| $9.27 | -0.03 | -0.3% | $9.27 | $9.27 | $9.27 | — | |
| $9.30 | -0.04 | -0.4% | $9.30 | $9.30 | $9.30 | — | |
| $9.34 | -0.05 | -0.5% | $9.34 | $9.34 | $9.34 | — | |
| $9.39 | +0.06 | +0.6% | $9.39 | $9.39 | $9.39 | — | |
| $9.33 | -0.07 | -0.7% | $9.33 | $9.33 | $9.33 | — | |
| $9.40 | -0.07 | -0.7% | $9.40 | $9.40 | $9.40 | — | |
| $9.47 | -0.05 | -0.5% | $9.47 | $9.47 | $9.47 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | +0.09 | +1.0% | $9.53 | $9.53 | $9.53 | — | |
| $9.44 | +0.03 | +0.3% | $9.44 | $9.44 | $9.44 | — | |
| $9.41 | -0.07 | -0.7% | $9.41 | $9.41 | $9.41 | — | |
| $9.48 | -0.03 | -0.3% | $9.48 | $9.48 | $9.48 | — | |
| $9.51 | -0.04 | -0.4% | $9.51 | $9.51 | $9.51 | — | |
| $9.55 | +0.01 | +0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | +0.04 | +0.4% | $9.54 | $9.54 | $9.54 | — | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.52 | +0.05 | +0.5% | $9.52 | $9.52 | $9.52 | — | |
| $9.47 | -0.05 | -0.5% | $9.47 | $9.47 | $9.47 | — | |
| $9.52 | +0.04 | +0.4% | $9.52 | $9.52 | $9.52 | — | |
| $9.48 | -0.09 | -0.9% | $9.48 | $9.48 | $9.48 | — | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | — | |
| $9.59 | +0.04 | +0.4% | $9.59 | $9.59 | $9.59 | — | |
| $9.55 | +0.03 | +0.3% | $9.55 | $9.55 | $9.55 | — | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.52 | -0.02 | -0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.54 | +0.07 | +0.7% | $9.54 | $9.54 | $9.54 | — | |
| $9.47 | -0.03 | -0.3% | $9.47 | $9.47 | $9.47 | — | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.51 | +0.13 | +1.4% | $9.51 | $9.51 | $9.51 | — | |
| $9.38 | +0.09 | +1.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.29 | +0.02 | +0.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.27 | +0.11 | +1.2% | $9.27 | $9.27 | $9.27 | — |
- Ticker
- NASDAQ:ACVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Strategic Allocation Aggressive A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Strategic Allocation Aggressive A Class.