Stock listing
NASDAQ:ACUSX Advisors Capital Total Return - Equity Fund Mutual Fund
Follow Advisors Capital Total Return - Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACUSX
$15.38 USD -0.22 (-1.4%)
Close on Oct 30, 2026
- Day range
- $15.38 – $15.38 USDOct 30, 2026
- 52-week range
- $13.53 – $15.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.38 | -0.22 | -1.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.60 | +0.04 | +0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.56 | +0.06 | +0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.50 | +0.07 | +0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.43 | +0.10 | +0.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.33 | -0.10 | -0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.43 | -0.03 | -0.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | +0.06 | +0.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.33 | -0.03 | -0.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.36 | -0.06 | -0.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.42 | +0.10 | +0.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.32 | -0.09 | -0.6% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.41 | +0.03 | +0.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.38 | +0.06 | +0.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.32 | +0.05 | +0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.27 | +0.02 | +0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.25 | -0.07 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.32 | +0.13 | +0.9% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.19 | +0.07 | +0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.12 | +0.12 | +0.8% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.08 | -0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.09 | -0.13 | -0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.22 | +0.09 | +0.6% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.13 | -0.04 | -0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.17 | -0.09 | -0.6% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.26 | -0.07 | -0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.33 | +0.15 | +1.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.18 | -0.06 | -0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.24 | +0.15 | +1.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.09 | -0.09 | -0.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.18 | -0.06 | -0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.24 | -0.04 | -0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.28 | +0.18 | +1.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.10 | -0.09 | -0.6% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.19 | -0.08 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.27 | -0.12 | -0.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.39 | -0.08 | -0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.47 | +0.12 | +0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.35 | +0.12 | +0.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.23 | -0.07 | -0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.30 | -0.07 | -0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.37 | -0.01 | -0.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.38 | +0.04 | +0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.34 | +0.02 | +0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.32 | +0.03 | +0.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.29 | +0.10 | +0.7% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.19 | -0.14 | -0.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.33 | -0.02 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.35 | -0.01 | -0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.36 | -0.17 | -1.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.53 | -0.06 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.59 | +0.02 | +0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.57 | +0.03 | +0.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.54 | -0.06 | -0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.60 | +0.01 | +0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | +0.04 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.55 | +0.01 | +0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.54 | +0.24 | +1.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.30 | +0.16 | +1.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.14 | +0.04 | +0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.10 | +0.11 | +0.7% | $15.10 | $15.10 | $15.10 | 0 |
- Ticker
- NASDAQ:ACUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Advisors Capital Total Return - Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Advisors Capital Total Return - Equity Fund.