Stock listing
NASDAQ:ACTHX Invesco High Yld Muni CL A Mutual Fund
Follow Invesco High Yld Muni CL A into a list and get an email when it puts out news.
Share price · NASDAQ:ACTHX
$7.95 USD +0.02 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $7.95 – $7.95 USDOct 30, 2026
- 52-week range
- $7.64 – $8.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.95 | +0.02 | +0.3% | $7.95 | $7.95 | $7.95 | — | |
| $7.93 | +0.01 | +0.1% | $7.93 | $7.93 | $7.93 | — | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | — | |
| $7.92 | -0.01 | -0.1% | $7.92 | $7.92 | $7.92 | — | |
| $7.93 | +0.02 | +0.3% | $7.93 | $7.93 | $7.93 | — | |
| $7.91 | +0.03 | +0.4% | $7.91 | $7.91 | $7.91 | — | |
| $7.88 | +0.05 | +0.6% | $7.88 | $7.88 | $7.88 | — | |
| $7.83 | +0.01 | +0.1% | $7.83 | $7.83 | $7.83 | — | |
| $7.82 | 0.00 | 0.0% | $7.82 | $7.82 | $7.82 | — | |
| $7.82 | -0.01 | -0.1% | $7.82 | $7.82 | $7.82 | — | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | — | |
| $7.83 | +0.09 | +1.2% | $7.83 | $7.83 | $7.83 | — | |
| $7.74 | -0.01 | -0.1% | $7.74 | $7.74 | $7.74 | — | |
| $7.75 | +0.05 | +0.6% | $7.75 | $7.75 | $7.75 | — | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | — | |
| $7.70 | +0.05 | +0.7% | $7.70 | $7.70 | $7.70 | — | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | — | |
| $7.65 | -0.06 | -0.8% | $7.65 | $7.65 | $7.65 | — | |
| $7.71 | -0.01 | -0.1% | $7.71 | $7.71 | $7.71 | — | |
| $7.72 | -0.02 | -0.3% | $7.72 | $7.72 | $7.72 | — | |
| $7.74 | -0.01 | -0.1% | $7.74 | $7.74 | $7.74 | — | |
| $7.75 | +0.03 | +0.4% | $7.75 | $7.75 | $7.75 | — | |
| $7.72 | +0.08 | +1.0% | $7.72 | $7.72 | $7.72 | — | |
| $7.64 | -0.02 | -0.3% | $7.64 | $7.64 | $7.64 | — | |
| $7.66 | -0.12 | -1.5% | $7.66 | $7.66 | $7.66 | — | |
| $7.78 | -0.04 | -0.5% | $7.78 | $7.78 | $7.78 | — | |
| $7.82 | -0.04 | -0.5% | $7.82 | $7.82 | $7.82 | — | |
| $7.86 | -0.08 | -1.0% | $7.86 | $7.86 | $7.86 | — | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | — | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | — | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | — | |
| $7.95 | +0.03 | +0.4% | $7.95 | $7.95 | $7.95 | — | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | — | |
| $7.92 | -0.03 | -0.4% | $7.92 | $7.92 | $7.92 | — | |
| $7.95 | -0.01 | -0.1% | $7.95 | $7.95 | $7.95 | — | |
| $7.96 | +0.02 | +0.3% | $7.96 | $7.96 | $7.96 | — | |
| $7.94 | -0.09 | -1.1% | $7.94 | $7.94 | $7.94 | — | |
| $8.03 | -0.04 | -0.5% | $8.03 | $8.03 | $8.03 | — | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | — | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | — | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | — | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.07 | -0.06 | -0.7% | $8.07 | $8.07 | $8.07 | — | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | — | |
| $8.15 | -0.01 | -0.1% | $8.15 | $8.15 | $8.15 | — | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | — | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | — | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | — | |
| $8.16 | +0.01 | +0.1% | $8.16 | $8.16 | $8.16 | — | |
| $8.15 | -0.01 | -0.1% | $8.15 | $8.15 | $8.15 | — | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.16 | $8.16 | — | |
| $8.18 | +0.03 | +0.4% | $8.18 | $8.18 | $8.18 | — | |
| $8.15 | -0.04 | -0.5% | $8.15 | $8.15 | $8.15 | — | |
| $8.19 | -0.02 | -0.2% | $8.19 | $8.19 | $8.19 | — | |
| $8.21 | -0.02 | -0.2% | $8.21 | $8.21 | $8.21 | — | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.22 | +0.01 | +0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.21 | -0.01 | -0.1% | $8.21 | $8.21 | $8.21 | — | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | — | |
| $8.22 | +0.02 | +0.2% | $8.22 | $8.22 | $8.22 | — | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | — | |
| $8.20 | +0.01 | +0.1% | $8.20 | $8.20 | $8.20 | — | |
| $8.19 | +0.02 | +0.2% | $8.19 | $8.19 | $8.19 | — | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | — | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | — | |
| $8.18 | -0.04 | -0.5% | $8.18 | $8.18 | $8.18 | — |
- Ticker
- NASDAQ:ACTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco High Yld Muni CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco High Yld Muni CL A.