Stock listing
NASDAQ:ACTFX Invesco High Yield Municipal Mutual Fund
Follow Invesco High Yield Municipal into a list and get an email when it puts out news.
Share price · NASDAQ:ACTFX
$7.93 USD +0.02 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $7.93 – $7.93 USDOct 30, 2026
- 52-week range
- $7.62 – $8.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.93 | +0.02 | +0.3% | $7.93 | $7.93 | $7.93 | — | |
| $7.91 | +0.01 | +0.1% | $7.91 | $7.91 | $7.91 | — | |
| $7.90 | 0.00 | 0.0% | $7.90 | $7.90 | $7.90 | — | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.90 | — | |
| $7.91 | +0.02 | +0.3% | $7.91 | $7.91 | $7.91 | — | |
| $7.89 | +0.02 | +0.3% | $7.89 | $7.89 | $7.89 | — | |
| $7.87 | +0.06 | +0.8% | $7.87 | $7.87 | $7.87 | — | |
| $7.81 | +0.01 | +0.1% | $7.81 | $7.81 | $7.81 | — | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | — | |
| $7.80 | -0.01 | -0.1% | $7.80 | $7.80 | $7.80 | — | |
| $7.81 | 0.00 | 0.0% | $7.81 | $7.81 | $7.81 | — | |
| $7.81 | +0.08 | +1.0% | $7.81 | $7.81 | $7.81 | — | |
| $7.73 | 0.00 | 0.0% | $7.73 | $7.73 | $7.73 | — | |
| $7.73 | +0.05 | +0.7% | $7.73 | $7.73 | $7.73 | — | |
| $7.68 | 0.00 | 0.0% | $7.68 | $7.68 | $7.68 | — | |
| $7.68 | +0.05 | +0.7% | $7.68 | $7.68 | $7.68 | — | |
| $7.63 | 0.00 | 0.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.63 | -0.06 | -0.8% | $7.63 | $7.63 | $7.63 | — | |
| $7.69 | -0.01 | -0.1% | $7.69 | $7.69 | $7.69 | — | |
| $7.70 | -0.03 | -0.4% | $7.70 | $7.70 | $7.70 | — | |
| $7.73 | 0.00 | 0.0% | $7.73 | $7.73 | $7.73 | — | |
| $7.73 | +0.03 | +0.4% | $7.73 | $7.73 | $7.73 | — | |
| $7.70 | +0.08 | +1.0% | $7.70 | $7.70 | $7.70 | — | |
| $7.62 | -0.02 | -0.3% | $7.62 | $7.62 | $7.62 | — | |
| $7.64 | -0.12 | -1.5% | $7.64 | $7.64 | $7.64 | — | |
| $7.76 | -0.04 | -0.5% | $7.76 | $7.76 | $7.76 | — | |
| $7.80 | -0.04 | -0.5% | $7.80 | $7.80 | $7.80 | — | |
| $7.84 | -0.08 | -1.0% | $7.84 | $7.84 | $7.84 | — | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | — | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | — | |
| $7.92 | -0.01 | -0.1% | $7.92 | $7.92 | $7.92 | — | |
| $7.93 | +0.03 | +0.4% | $7.93 | $7.93 | $7.93 | — | |
| $7.90 | 0.00 | 0.0% | $7.90 | $7.90 | $7.90 | — | |
| $7.90 | -0.03 | -0.4% | $7.90 | $7.90 | $7.90 | — | |
| $7.93 | -0.01 | -0.1% | $7.93 | $7.93 | $7.93 | — | |
| $7.94 | +0.02 | +0.3% | $7.94 | $7.94 | $7.94 | — | |
| $7.92 | -0.09 | -1.1% | $7.92 | $7.92 | $7.92 | — | |
| $8.01 | -0.04 | -0.5% | $8.01 | $8.01 | $8.01 | — | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | — | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | — | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.06 | +0.01 | +0.1% | $8.06 | $8.06 | $8.06 | — | |
| $8.05 | -0.06 | -0.7% | $8.05 | $8.05 | $8.05 | — | |
| $8.11 | -0.02 | -0.2% | $8.11 | $8.11 | $8.11 | — | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | — | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | — | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | — | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | — | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | — | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | — | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | — | |
| $8.16 | +0.03 | +0.4% | $8.16 | $8.16 | $8.16 | — | |
| $8.13 | -0.03 | -0.4% | $8.13 | $8.13 | $8.13 | — | |
| $8.16 | -0.03 | -0.4% | $8.16 | $8.16 | $8.16 | — | |
| $8.19 | -0.02 | -0.2% | $8.19 | $8.19 | $8.19 | — | |
| $8.21 | +0.02 | +0.2% | $8.21 | $8.21 | $8.21 | — | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | — | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | — | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.19 | $8.19 | — | |
| $8.20 | +0.02 | +0.2% | $8.20 | $8.20 | $8.20 | — | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | — | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.17 | +0.02 | +0.2% | $8.17 | $8.17 | $8.17 | — | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | — | |
| $8.15 | -0.01 | -0.1% | $8.15 | $8.15 | $8.15 | — | |
| $8.16 | -0.04 | -0.5% | $8.16 | $8.16 | $8.16 | — |
- Ticker
- NASDAQ:ACTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco High Yield Municipal on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco High Yield Municipal.