Stock listing
NASDAQ:ACTDX Invesco High Yield Municipal Fund Mutual Fund
Follow Invesco High Yield Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACTDX
$7.96 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $7.96 – $7.96 USDNov 3, 2026
- 52-week range
- $7.65 – $8.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ACTDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.96 | -0.01 | -0.1% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.97 | +0.01 | +0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.96 | +0.02 | +0.3% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.94 | +0.01 | +0.1% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.93 | 0.00 | 0.0% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.93 | -0.01 | -0.1% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.94 | +0.02 | +0.3% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.92 | +0.02 | +0.3% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.90 | +0.06 | +0.8% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.84 | +0.01 | +0.1% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.83 | -0.01 | -0.1% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.84 | +0.08 | +1.0% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.76 | +0.05 | +0.6% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.71 | 0.00 | 0.0% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.71 | +0.05 | +0.7% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.66 | 0.00 | 0.0% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.66 | -0.06 | -0.8% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.72 | -0.01 | -0.1% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.73 | -0.03 | -0.4% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.76 | +0.03 | +0.4% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.73 | +0.08 | +1.0% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.65 | -0.02 | -0.3% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.67 | -0.12 | -1.5% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.79 | -0.04 | -0.5% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.83 | -0.05 | -0.6% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.88 | -0.07 | -0.9% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | -0.01 | -0.1% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.96 | +0.03 | +0.4% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.93 | 0.00 | 0.0% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.93 | -0.04 | -0.5% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | +0.02 | +0.3% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.95 | -0.09 | -1.1% | $7.95 | $7.95 | $7.95 | 0 | |
| $8.04 | -0.04 | -0.5% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | -0.05 | -0.6% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | +0.01 | +0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | -0.02 | -0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.19 | +0.03 | +0.4% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.16 | -0.04 | -0.5% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.20 | -0.02 | -0.2% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.22 | -0.02 | -0.2% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.24 | +0.01 | +0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.22 | -0.01 | -0.1% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.22 | +0.01 | +0.1% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.21 | +0.01 | +0.1% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.20 | +0.02 | +0.2% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | 0 |
- Ticker
- NASDAQ:ACTDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco High Yield Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco High Yield Municipal Fund.