Stock listing
NASDAQ:ACSYX Invesco Comstock Fund Mutual Fund
Follow Invesco Comstock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACSYX
$34.84 USD -0.19 (-0.5%)
Close on Oct 30, 2026
- Day range
- $34.84 – $34.84 USDOct 30, 2026
- 52-week range
- $30.02 – $35.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.84 | -0.19 | -0.5% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.03 | +0.17 | +0.5% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.86 | +0.05 | +0.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.81 | +0.02 | +0.1% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.79 | +0.06 | +0.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.73 | -0.14 | -0.4% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.87 | +0.02 | +0.1% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.85 | +0.07 | +0.2% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.78 | +0.32 | +0.9% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.46 | -0.11 | -0.3% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.57 | -0.06 | -0.2% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.63 | +0.32 | +0.9% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.31 | -0.10 | -0.3% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.41 | -0.08 | -0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.49 | +0.17 | +0.5% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.32 | +0.25 | +0.7% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.07 | +0.15 | +0.4% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.92 | -0.17 | -0.5% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.09 | +0.16 | +0.5% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.93 | +0.15 | +0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.78 | +0.16 | +0.5% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.62 | +0.08 | +0.2% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.54 | -0.21 | -0.6% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.75 | -0.15 | -0.4% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.90 | -0.31 | -0.9% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.21 | +0.08 | +0.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.13 | 0.00 | 0.0% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.13 | -0.22 | -0.6% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.35 | -0.13 | -0.4% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.48 | +0.22 | +0.6% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.26 | -0.21 | -0.6% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.47 | +0.23 | +0.7% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.24 | -0.45 | -1.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.69 | -0.10 | -0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.79 | -0.09 | -0.3% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.88 | +0.26 | +0.8% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.62 | -0.10 | -0.3% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.72 | -0.14 | -0.4% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.86 | -0.22 | -0.6% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.08 | -0.16 | -0.5% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.24 | +0.22 | +0.6% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.02 | +0.19 | +0.5% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.83 | -0.05 | -0.1% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.88 | -0.20 | -0.6% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.08 | +0.02 | +0.1% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.06 | -0.19 | -0.5% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.25 | +0.04 | +0.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.21 | 0.00 | 0.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.21 | +0.03 | +0.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.18 | +0.19 | +0.5% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.99 | -0.18 | -0.5% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.17 | +0.11 | +0.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.06 | -0.15 | -0.4% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.21 | -0.23 | -0.6% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.44 | +0.04 | +0.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.40 | +0.10 | +0.3% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.30 | +0.09 | +0.3% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.21 | +0.03 | +0.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.18 | +0.16 | +0.5% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.02 | +0.07 | +0.2% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.95 | -0.14 | -0.4% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.09 | -0.06 | -0.2% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.15 | +0.39 | +1.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.76 | +0.21 | +0.6% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.55 | +0.06 | +0.2% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.49 | +0.15 | +0.4% | $34.49 | $34.49 | $34.49 | 0 |
- Ticker
- NASDAQ:ACSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Comstock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Comstock Fund.