Stock listing
NASDAQ:ACSTX Invesco Comstock Fund Mutual Fund
Follow Invesco Comstock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACSTX
$34.99 USD +0.17 (+0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $34.99 – $34.99 USDOct 29, 2026
- 52-week range
- $29.97 – $35.41 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ACSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.99 | +0.17 | +0.5% | $34.99 | $34.99 | $34.99 | — | |
| $34.82 | +0.06 | +0.2% | $34.82 | $34.82 | $34.82 | — | |
| $34.76 | +0.01 | 0.0% | $34.76 | $34.76 | $34.76 | — | |
| $34.75 | +0.06 | +0.2% | $34.75 | $34.75 | $34.75 | — | |
| $34.69 | -0.13 | -0.4% | $34.69 | $34.69 | $34.69 | — | |
| $34.82 | +0.02 | +0.1% | $34.82 | $34.82 | $34.82 | — | |
| $34.80 | +0.08 | +0.2% | $34.80 | $34.80 | $34.80 | — | |
| $34.72 | +0.31 | +0.9% | $34.72 | $34.72 | $34.72 | — | |
| $34.41 | -0.11 | -0.3% | $34.41 | $34.41 | $34.41 | — | |
| $34.52 | -0.05 | -0.1% | $34.52 | $34.52 | $34.52 | — | |
| $34.57 | +0.32 | +0.9% | $34.57 | $34.57 | $34.57 | — | |
| $34.25 | -0.11 | -0.3% | $34.25 | $34.25 | $34.25 | — | |
| $34.36 | -0.07 | -0.2% | $34.36 | $34.36 | $34.36 | — | |
| $34.43 | +0.17 | +0.5% | $34.43 | $34.43 | $34.43 | — | |
| $34.26 | +0.25 | +0.7% | $34.26 | $34.26 | $34.26 | — | |
| $34.01 | +0.15 | +0.4% | $34.01 | $34.01 | $34.01 | — | |
| $33.86 | -0.17 | -0.5% | $33.86 | $33.86 | $33.86 | — | |
| $34.03 | +0.16 | +0.5% | $34.03 | $34.03 | $34.03 | — | |
| $33.87 | +0.15 | +0.4% | $33.87 | $33.87 | $33.87 | — | |
| $33.72 | +0.17 | +0.5% | $33.72 | $33.72 | $33.72 | — | |
| $33.55 | +0.08 | +0.2% | $33.55 | $33.55 | $33.55 | — | |
| $33.47 | -0.21 | -0.6% | $33.47 | $33.47 | $33.47 | — | |
| $33.68 | -0.15 | -0.4% | $33.68 | $33.68 | $33.68 | — | |
| $33.83 | -0.31 | -0.9% | $33.83 | $33.83 | $33.83 | — | |
| $34.14 | +0.18 | +0.5% | $34.14 | $34.14 | $34.14 | — | |
| $33.96 | -0.16 | -0.5% | $33.96 | $33.96 | $33.96 | — | |
| $34.12 | -0.23 | -0.7% | $34.12 | $34.12 | $34.12 | — | |
| $34.35 | -0.12 | -0.3% | $34.35 | $34.35 | $34.35 | — | |
| $34.47 | +0.22 | +0.6% | $34.47 | $34.47 | $34.47 | — | |
| $34.25 | -0.21 | -0.6% | $34.25 | $34.25 | $34.25 | — | |
| $34.46 | +0.23 | +0.7% | $34.46 | $34.46 | $34.46 | — | |
| $34.23 | -0.45 | -1.3% | $34.23 | $34.23 | $34.23 | — | |
| $34.68 | -0.10 | -0.3% | $34.68 | $34.68 | $34.68 | — | |
| $34.78 | -0.09 | -0.3% | $34.78 | $34.78 | $34.78 | — | |
| $34.87 | +0.26 | +0.8% | $34.87 | $34.87 | $34.87 | — | |
| $34.61 | -0.10 | -0.3% | $34.61 | $34.61 | $34.61 | — | |
| $34.71 | -0.14 | -0.4% | $34.71 | $34.71 | $34.71 | — | |
| $34.85 | -0.22 | -0.6% | $34.85 | $34.85 | $34.85 | — | |
| $35.07 | -0.15 | -0.4% | $35.07 | $35.07 | $35.07 | — | |
| $35.22 | +0.22 | +0.6% | $35.22 | $35.22 | $35.22 | — | |
| $35.00 | +0.19 | +0.5% | $35.00 | $35.00 | $35.00 | — | |
| $34.81 | -0.05 | -0.1% | $34.81 | $34.81 | $34.81 | — | |
| $34.86 | -0.20 | -0.6% | $34.86 | $34.86 | $34.86 | — | |
| $35.06 | +0.02 | +0.1% | $35.06 | $35.06 | $35.06 | — | |
| $35.04 | -0.18 | -0.5% | $35.04 | $35.04 | $35.04 | — | |
| $35.22 | +0.04 | +0.1% | $35.22 | $35.22 | $35.22 | — | |
| $35.18 | 0.00 | 0.0% | $35.18 | $35.18 | $35.18 | — | |
| $35.18 | +0.03 | +0.1% | $35.18 | $35.18 | $35.18 | — | |
| $35.15 | +0.19 | +0.5% | $35.15 | $35.15 | $35.15 | — | |
| $34.96 | -0.18 | -0.5% | $34.96 | $34.96 | $34.96 | — | |
| $35.14 | +0.11 | +0.3% | $35.14 | $35.14 | $35.14 | — | |
| $35.03 | -0.15 | -0.4% | $35.03 | $35.03 | $35.03 | — | |
| $35.18 | -0.23 | -0.6% | $35.18 | $35.18 | $35.18 | — | |
| $35.41 | +0.05 | +0.1% | $35.41 | $35.41 | $35.41 | — | |
| $35.36 | +0.09 | +0.3% | $35.36 | $35.36 | $35.36 | — | |
| $35.27 | +0.09 | +0.3% | $35.27 | $35.27 | $35.27 | — | |
| $35.18 | +0.03 | +0.1% | $35.18 | $35.18 | $35.18 | — | |
| $35.15 | +0.17 | +0.5% | $35.15 | $35.15 | $35.15 | — | |
| $34.98 | +0.06 | +0.2% | $34.98 | $34.98 | $34.98 | — | |
| $34.92 | -0.13 | -0.4% | $34.92 | $34.92 | $34.92 | — | |
| $35.05 | -0.06 | -0.2% | $35.05 | $35.05 | $35.05 | — | |
| $35.11 | +0.39 | +1.1% | $35.11 | $35.11 | $35.11 | — | |
| $34.72 | +0.21 | +0.6% | $34.72 | $34.72 | $34.72 | — | |
| $34.51 | +0.06 | +0.2% | $34.51 | $34.51 | $34.51 | — | |
| $34.45 | +0.16 | +0.5% | $34.45 | $34.45 | $34.45 | — | |
| $34.29 | -0.34 | -1.0% | $34.29 | $34.29 | $34.29 | — |
- Ticker
- NASDAQ:ACSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Comstock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Comstock Fund.