Stock listing
NASDAQ:ACSRX Invesco Comstock Fund Mutual Fund
Follow Invesco Comstock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACSRX
$34.81 USD -0.19 (-0.5%)
Close on Oct 30, 2026
- Day range
- $34.81 – $34.81 USDOct 30, 2026
- 52-week range
- $29.99 – $35.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.81 | -0.19 | -0.5% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.00 | +0.17 | +0.5% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.83 | +0.05 | +0.1% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.78 | +0.02 | +0.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.76 | +0.06 | +0.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.70 | -0.14 | -0.4% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.84 | +0.02 | +0.1% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.82 | +0.08 | +0.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.74 | +0.32 | +0.9% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.42 | -0.12 | -0.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.54 | -0.05 | -0.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.59 | +0.32 | +0.9% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.27 | -0.10 | -0.3% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.37 | -0.08 | -0.2% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.45 | +0.17 | +0.5% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.28 | +0.25 | +0.7% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.03 | +0.15 | +0.4% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.88 | -0.17 | -0.5% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.05 | +0.16 | +0.5% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.89 | +0.15 | +0.4% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.74 | +0.17 | +0.5% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.57 | +0.08 | +0.2% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.49 | -0.21 | -0.6% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.70 | -0.15 | -0.4% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.85 | -0.31 | -0.9% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.16 | +0.18 | +0.5% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.98 | -0.14 | -0.4% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.12 | -0.23 | -0.7% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.35 | -0.12 | -0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.47 | +0.22 | +0.6% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.25 | -0.22 | -0.6% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.47 | +0.24 | +0.7% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.23 | -0.45 | -1.3% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.68 | -0.10 | -0.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.78 | -0.09 | -0.3% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.87 | +0.26 | +0.8% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.61 | -0.10 | -0.3% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.71 | -0.14 | -0.4% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.85 | -0.22 | -0.6% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.07 | -0.16 | -0.5% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.23 | +0.23 | +0.7% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.00 | +0.19 | +0.5% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.81 | -0.06 | -0.2% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.87 | -0.20 | -0.6% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.07 | +0.03 | +0.1% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.04 | -0.19 | -0.5% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.23 | +0.04 | +0.1% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.19 | 0.00 | 0.0% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.19 | +0.03 | +0.1% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.16 | +0.19 | +0.5% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.97 | -0.18 | -0.5% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.15 | +0.11 | +0.3% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.04 | -0.15 | -0.4% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.19 | -0.23 | -0.6% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.42 | +0.05 | +0.1% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.37 | +0.09 | +0.3% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.28 | +0.09 | +0.3% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.19 | +0.03 | +0.1% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.16 | +0.17 | +0.5% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.99 | +0.06 | +0.2% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.93 | -0.13 | -0.4% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.06 | -0.06 | -0.2% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.12 | +0.38 | +1.1% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.74 | +0.22 | +0.6% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.52 | +0.06 | +0.2% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.46 | +0.15 | +0.4% | $34.46 | $34.46 | $34.46 | 0 |
- Ticker
- NASDAQ:ACSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Comstock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Comstock Fund.