Stock listing
NASDAQ:ACSP ProShares S&P 500 Autocallable Income ETF Stock
Follow ProShares S&P 500 Autocallable Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ACSP
$20.73 USD +0.39 (+1.9%)
Close on Nov 4, 2026
- Day range
- $20.73 – $20.86 USDNov 4, 2026
- Volume
- 555 sharesNov 4, 2026
- Traded on an average day
- $127,068 USDMedian day 2,000 shares · last 3 months, Aug 14, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Nov 4, 2026 · NASDAQ:ACSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.73 | +0.394 | +1.9% | $20.82 | $20.86 | $20.73 | 555 | |
| $20.34 | +0.075 | +0.4% | $20.26 | $20.34 | $20.26 | 578 | |
| $20.27 | -0.502 | -2.4% | $20.53 | $20.58 | $20.27 | 1,683 | |
| $20.77 | -0.778 | -3.6% | $21.17 | $21.17 | $20.69 | 4,913 | |
| $21.55 | -0.145 | -0.7% | $21.42 | $21.59 | $21.42 | 1,416 | |
| $21.69 | +0.114 | +0.5% | $21.67 | $21.69 | $21.60 | 4,417 | |
| $21.58 | +0.216 | +1.0% | $21.54 | $21.64 | $21.54 | 1,380 | |
| $21.36 | +0.167 | +0.8% | $21.24 | $21.42 | $21.24 | 960 | |
| $21.19 | -0.152 | -0.7% | $21.31 | $21.31 | $21.19 | 646 | |
| $21.35 | -0.51 | -2.3% | $21.56 | $21.56 | $21.35 | 1,157 | |
| $21.86 | +0.21 | +1.0% | $21.67 | $21.86 | $21.67 | 334 | |
| $21.65 | +0.093 | +0.4% | $21.65 | $21.65 | $21.65 | 249 | |
| $21.55 | +0.162 | +0.8% | $21.58 | $21.58 | $21.55 | 367 | |
| $21.39 | -0.53 | -2.4% | $21.26 | $21.39 | $21.26 | 6,600 | |
| $21.92 | +0.12 | +0.6% | $21.67 | $21.92 | $21.67 | 14,400 | |
| $21.80 | -0.56 | -2.5% | $22.21 | $22.29 | $21.80 | 151,900 | |
| $22.36 | -0.01 | 0.0% | $22.31 | $22.36 | $22.31 | 300 | |
| $22.37 | -0.06 | -0.3% | $22.41 | $22.46 | $22.37 | 3,900 | |
| $22.43 | +0.22 | +1.0% | $22.35 | $22.45 | $22.30 | 2,300 | |
| $22.21 | -0.14 | -0.6% | $22.32 | $22.32 | $22.21 | 4,000 | |
| $22.35 | -0.13 | -0.6% | $22.27 | $22.38 | $22.22 | 3,100 | |
| $22.48 | +0.27 | +1.2% | $22.45 | $22.60 | $22.45 | 7,800 | |
| $22.21 | +0.26 | +1.2% | $22.21 | $22.33 | $22.01 | 7,700 | |
| $21.95 | +0.27 | +1.2% | $22.01 | $22.02 | $21.92 | 4,400 | |
| $21.68 | -2.30 | -9.6% | $21.54 | $21.74 | $21.48 | 4,900 | |
| $23.98 | -0.09 | -0.4% | $24.21 | $24.21 | $23.92 | 2,700 | |
| $24.07 | -0.05 | -0.2% | $24.12 | $24.14 | $24.07 | 3,200 | |
| $24.12 | -0.35 | -1.4% | $24.32 | $24.32 | $24.12 | 1,600 | |
| $24.47 | +0.22 | +0.9% | $24.37 | $25.06 | $24.27 | 2,700 | |
| $24.25 | +0.03 | +0.1% | $24.11 | $24.25 | $24.07 | 8,800 | |
| $24.22 | -0.42 | -1.7% | $24.55 | $25.39 | $24.22 | 4,900 | |
| $24.64 | +0.01 | 0.0% | $24.63 | $24.74 | $24.54 | 2,400 | |
| $24.63 | +0.61 | +2.5% | $24.28 | $24.68 | $24.28 | 3,200 | |
| $24.02 | +0.02 | +0.1% | $24.86 | $24.86 | $23.85 | 13,900 | |
| $24.00 | +0.40 | +1.7% | $23.96 | $24.03 | $23.96 | 2,300 | |
| $23.60 | -0.09 | -0.4% | $23.90 | $24.80 | $23.60 | 8,000 | |
| $23.69 | -0.22 | -0.9% | $23.76 | $23.77 | $23.69 | 1,700 | |
| $23.91 | -0.16 | -0.7% | $24.00 | $24.00 | $23.77 | 1,200 | |
| $24.07 | +0.34 | +1.4% | $24.07 | $24.09 | $24.07 | 600 | |
| $23.73 | -0.29 | -1.2% | $23.80 | $23.86 | $23.68 | 1,700 | |
| $24.02 | -0.14 | -0.6% | $24.05 | $24.08 | $24.00 | 2,300 | |
| $24.16 | -0.22 | -0.9% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.38 | -0.23 | -0.9% | $24.50 | $24.50 | $24.20 | 14,000 | |
| $24.61 | +0.52 | +2.2% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.09 | +0.19 | +0.8% | $23.94 | $24.09 | $23.94 | 200 | |
| $23.90 | -0.38 | -1.6% | $24.02 | $24.07 | $23.88 | 7,200 | |
| $24.28 | -0.18 | -0.7% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.46 | -0.09 | -0.4% | $24.55 | $24.72 | $24.46 | 3,900 | |
| $24.55 | +0.30 | +1.2% | $24.45 | $24.56 | $24.45 | 2,600 | |
| $24.25 | -0.02 | -0.1% | $24.20 | $24.25 | $24.20 | 300 | |
| $24.27 | +0.16 | +0.7% | $24.23 | $24.27 | $24.23 | 200 | |
| $24.11 | -0.17 | -0.7% | $24.11 | $24.11 | $24.11 | 100 | |
| $24.28 | +0.19 | +0.8% | $24.26 | $24.28 | $24.25 | 400 | |
| $24.09 | -0.37 | -1.5% | $24.35 | $24.35 | $24.09 | 1,100 | |
| $24.46 | +0.03 | +0.1% | $24.66 | $24.66 | $24.46 | 400 | |
| $24.43 | -0.31 | -1.3% | $24.51 | $24.51 | $24.43 | 3,700 | |
| $24.74 | -0.22 | -0.9% | $24.93 | $24.93 | $24.74 | 200 | |
| $24.96 | — | — | $25.08 | $25.08 | $24.96 | 1,600 |
- Ticker
- NASDAQ:ACSP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
ProShares S&P 500 Autocallable Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares S&P 500 Autocallable Income ETF.