Stock listing
NASDAQ:ACSMX Advisors Capital Small/Mid Cap Fund Mutual Fund
Follow Advisors Capital Small/Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACSMX
$11.48 USD +0.17 (+1.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $11.48 – $11.48 USDOct 29, 2026
- 52-week range
- $10.05 – $12.05 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ACSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.48 | +0.17 | +1.5% | $11.48 | $11.48 | $11.48 | — | |
| $11.31 | +0.15 | +1.3% | $11.31 | $11.31 | $11.31 | — | |
| $11.16 | -0.12 | -1.1% | $11.16 | $11.16 | $11.16 | — | |
| $11.28 | +0.01 | +0.1% | $11.28 | $11.28 | $11.28 | — | |
| $11.27 | -0.09 | -0.8% | $11.27 | $11.27 | $11.27 | — | |
| $11.36 | +0.19 | +1.7% | $11.36 | $11.36 | $11.36 | — | |
| $11.17 | +0.05 | +0.4% | $11.17 | $11.17 | $11.17 | — | |
| $11.12 | +0.22 | +2.0% | $11.12 | $11.12 | $11.12 | — | |
| $10.90 | -0.02 | -0.2% | $10.90 | $10.90 | $10.90 | — | |
| $10.92 | -0.10 | -0.9% | $10.92 | $10.92 | $10.92 | — | |
| $11.02 | +0.29 | +2.7% | $11.02 | $11.02 | $11.02 | — | |
| $10.73 | -0.08 | -0.7% | $10.73 | $10.73 | $10.73 | — | |
| $10.81 | +0.02 | +0.2% | $10.81 | $10.81 | $10.81 | — | |
| $10.79 | -0.04 | -0.4% | $10.79 | $10.79 | $10.79 | — | |
| $10.83 | +0.05 | +0.5% | $10.83 | $10.83 | $10.83 | — | |
| $10.78 | +0.05 | +0.5% | $10.78 | $10.78 | $10.78 | — | |
| $10.73 | -0.17 | -1.6% | $10.73 | $10.73 | $10.73 | — | |
| $10.90 | -0.06 | -0.5% | $10.90 | $10.90 | $10.90 | — | |
| $10.96 | +0.12 | +1.1% | $10.96 | $10.96 | $10.96 | — | |
| $10.84 | +0.06 | +0.6% | $10.84 | $10.84 | $10.84 | — | |
| $10.78 | +0.07 | +0.7% | $10.78 | $10.78 | $10.78 | — | |
| $10.71 | -0.04 | -0.4% | $10.71 | $10.71 | $10.71 | — | |
| $10.75 | -0.06 | -0.6% | $10.75 | $10.75 | $10.75 | — | |
| $10.81 | -0.10 | -0.9% | $10.81 | $10.81 | $10.81 | — | |
| $10.91 | +0.02 | +0.2% | $10.91 | $10.91 | $10.91 | — | |
| $10.89 | -0.03 | -0.3% | $10.89 | $10.89 | $10.89 | — | |
| $10.92 | -0.06 | -0.5% | $10.92 | $10.92 | $10.92 | — | |
| $10.98 | +0.02 | +0.2% | $10.98 | $10.98 | $10.98 | — | |
| $10.96 | +0.01 | +0.1% | $10.96 | $10.96 | $10.96 | — | |
| $10.95 | -0.07 | -0.6% | $10.95 | $10.95 | $10.95 | — | |
| $11.02 | +0.03 | +0.3% | $11.02 | $11.02 | $11.02 | — | |
| $10.99 | -0.05 | -0.5% | $10.99 | $10.99 | $10.99 | — | |
| $11.04 | -0.11 | -1.0% | $11.04 | $11.04 | $11.04 | — | |
| $11.15 | +0.08 | +0.7% | $11.15 | $11.15 | $11.15 | — | |
| $11.07 | +0.03 | +0.3% | $11.07 | $11.07 | $11.07 | — | |
| $11.04 | -0.11 | -1.0% | $11.04 | $11.04 | $11.04 | — | |
| $11.15 | -0.35 | -3.0% | $11.15 | $11.15 | $11.15 | — | |
| $11.50 | -0.21 | -1.8% | $11.50 | $11.50 | $11.50 | — | |
| $11.71 | -0.18 | -1.5% | $11.71 | $11.71 | $11.71 | — | |
| $11.89 | +0.15 | +1.3% | $11.89 | $11.89 | $11.89 | — | |
| $11.74 | +0.02 | +0.2% | $11.74 | $11.74 | $11.74 | — | |
| $11.72 | -0.13 | -1.1% | $11.72 | $11.72 | $11.72 | — | |
| $11.85 | -0.14 | -1.2% | $11.85 | $11.85 | $11.85 | — | |
| $11.99 | -0.04 | -0.3% | $11.99 | $11.99 | $11.99 | — | |
| $12.03 | +0.03 | +0.2% | $12.03 | $12.03 | $12.03 | — | |
| $12.00 | +0.01 | +0.1% | $12.00 | $12.00 | $12.00 | — | |
| $11.99 | -0.03 | -0.2% | $11.99 | $11.99 | $11.99 | — | |
| $12.02 | -0.03 | -0.2% | $12.02 | $12.02 | $12.02 | — | |
| $12.05 | +0.19 | +1.6% | $12.05 | $12.05 | $12.05 | — | |
| $11.86 | -0.11 | -0.9% | $11.86 | $11.86 | $11.86 | — | |
| $11.97 | +0.16 | +1.4% | $11.97 | $11.97 | $11.97 | — | |
| $11.81 | -0.05 | -0.4% | $11.81 | $11.81 | $11.81 | — | |
| $11.86 | -0.12 | -1.0% | $11.86 | $11.86 | $11.86 | — | |
| $11.98 | -0.04 | -0.3% | $11.98 | $11.98 | $11.98 | — | |
| $12.02 | +0.18 | +1.5% | $12.02 | $12.02 | $12.02 | — | |
| $11.84 | -0.03 | -0.3% | $11.84 | $11.84 | $11.84 | — | |
| $11.87 | +0.11 | +0.9% | $11.87 | $11.87 | $11.87 | — | |
| $11.76 | -0.05 | -0.4% | $11.76 | $11.76 | $11.76 | — | |
| $11.81 | +0.16 | +1.4% | $11.81 | $11.81 | $11.81 | — | |
| $11.65 | -0.15 | -1.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.80 | +0.02 | +0.2% | $11.80 | $11.80 | $11.80 | — | |
| $11.78 | +0.09 | +0.8% | $11.78 | $11.78 | $11.78 | — | |
| $11.69 | +0.24 | +2.1% | $11.69 | $11.69 | $11.69 | — | |
| $11.45 | -0.04 | -0.3% | $11.45 | $11.45 | $11.45 | — | |
| $11.49 | -0.19 | -1.6% | $11.49 | $11.49 | $11.49 | — | |
| $11.68 | -0.12 | -1.0% | $11.68 | $11.68 | $11.68 | — |
- Ticker
- NASDAQ:ACSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Advisors Capital Small/Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Advisors Capital Small/Mid Cap Fund.