Stock listing
NASDAQ:ACSLX American Century Select - Mutual Fund
Follow American Century Select - into a list and get an email when it puts out news.
Share price · NASDAQ:ACSLX
$92.08 USD -2.37 (-2.5%)
Close on Oct 30, 2026
- Day range
- $92.08 – $92.08 USDOct 30, 2026
- 52-week range
- $80.15 – $107.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.08 | -2.37 | -2.5% | $92.08 | $92.08 | $92.08 | 0 | |
| $94.45 | -1.17 | -1.2% | $94.45 | $94.45 | $94.45 | 0 | |
| $95.62 | +0.21 | +0.2% | $95.62 | $95.62 | $95.62 | 0 | |
| $95.41 | +1.27 | +1.3% | $95.41 | $95.41 | $95.41 | 0 | |
| $94.14 | +1.11 | +1.2% | $94.14 | $94.14 | $94.14 | 0 | |
| $93.03 | -0.40 | -0.4% | $93.03 | $93.03 | $93.03 | 0 | |
| $93.43 | -2.87 | -3.0% | $93.43 | $93.43 | $93.43 | 0 | |
| $96.30 | +1.01 | +1.1% | $96.30 | $96.30 | $96.30 | 0 | |
| $95.29 | -0.18 | -0.2% | $95.29 | $95.29 | $95.29 | 0 | |
| $95.47 | +0.97 | +1.0% | $95.47 | $95.47 | $95.47 | 0 | |
| $94.50 | -1.84 | -1.9% | $94.50 | $94.50 | $94.50 | 0 | |
| $96.34 | -0.13 | -0.1% | $96.34 | $96.34 | $96.34 | 0 | |
| $96.47 | -1.94 | -2.0% | $96.47 | $96.47 | $96.47 | 0 | |
| $98.41 | +0.12 | +0.1% | $98.41 | $98.41 | $98.41 | 0 | |
| $98.29 | -0.59 | -0.6% | $98.29 | $98.29 | $98.29 | 0 | |
| $98.88 | +0.81 | +0.8% | $98.88 | $98.88 | $98.88 | 0 | |
| $98.07 | -1.32 | -1.3% | $98.07 | $98.07 | $98.07 | 0 | |
| $99.39 | -0.32 | -0.3% | $99.39 | $99.39 | $99.39 | 0 | |
| $99.71 | +0.50 | +0.5% | $99.71 | $99.71 | $99.71 | 0 | |
| $99.21 | +1.02 | +1.0% | $99.21 | $99.21 | $99.21 | 0 | |
| $98.19 | +1.25 | +1.3% | $98.19 | $98.19 | $98.19 | 0 | |
| $96.94 | +0.43 | +0.4% | $96.94 | $96.94 | $96.94 | 0 | |
| $96.51 | -0.10 | -0.1% | $96.51 | $96.51 | $96.51 | 0 | |
| $96.61 | +0.19 | +0.2% | $96.61 | $96.61 | $96.61 | 0 | |
| $96.42 | -0.59 | -0.6% | $96.42 | $96.42 | $96.42 | 0 | |
| $97.01 | +0.44 | +0.5% | $97.01 | $97.01 | $97.01 | 0 | |
| $96.57 | +0.18 | +0.2% | $96.57 | $96.57 | $96.57 | 0 | |
| $96.39 | -1.02 | -1.0% | $96.39 | $96.39 | $96.39 | 0 | |
| $97.41 | +0.11 | +0.1% | $97.41 | $97.41 | $97.41 | 0 | |
| $97.30 | +2.21 | +2.3% | $97.30 | $97.30 | $97.30 | 0 | |
| $95.09 | +0.44 | +0.5% | $95.09 | $95.09 | $95.09 | 0 | |
| $94.65 | +1.32 | +1.4% | $94.65 | $94.65 | $94.65 | 0 | |
| $93.33 | +0.24 | +0.3% | $93.33 | $93.33 | $93.33 | 0 | |
| $93.09 | -0.42 | -0.4% | $93.09 | $93.09 | $93.09 | 0 | |
| $93.51 | -0.86 | -0.9% | $93.51 | $93.51 | $93.51 | 0 | |
| $94.37 | +0.81 | +0.9% | $94.37 | $94.37 | $94.37 | 0 | |
| $93.56 | -0.80 | -0.8% | $93.56 | $93.56 | $93.56 | 0 | |
| $94.36 | -0.66 | -0.7% | $94.36 | $94.36 | $94.36 | 0 | |
| $95.02 | -0.26 | -0.3% | $95.02 | $95.02 | $95.02 | 0 | |
| $95.28 | -0.27 | -0.3% | $95.28 | $95.28 | $95.28 | 0 | |
| $95.55 | +1.20 | +1.3% | $95.55 | $95.55 | $95.55 | 0 | |
| $94.35 | +0.66 | +0.7% | $94.35 | $94.35 | $94.35 | 0 | |
| $93.69 | -1.13 | -1.2% | $93.69 | $93.69 | $93.69 | 0 | |
| $94.82 | -0.18 | -0.2% | $94.82 | $94.82 | $94.82 | 0 | |
| $95.00 | -0.88 | -0.9% | $95.00 | $95.00 | $95.00 | 0 | |
| $95.88 | +1.85 | +2.0% | $95.88 | $95.88 | $95.88 | 0 | |
| $94.03 | -0.09 | -0.1% | $94.03 | $94.03 | $94.03 | 0 | |
| $94.12 | +0.58 | +0.6% | $94.12 | $94.12 | $94.12 | 0 | |
| $93.54 | -0.77 | -0.8% | $93.54 | $93.54 | $93.54 | 0 | |
| $94.31 | +0.40 | +0.4% | $94.31 | $94.31 | $94.31 | 0 | |
| $93.91 | -0.76 | -0.8% | $93.91 | $93.91 | $93.91 | 0 | |
| $94.67 | +0.09 | +0.1% | $94.67 | $94.67 | $94.67 | 0 | |
| $94.58 | -1.46 | -1.5% | $94.58 | $94.58 | $94.58 | 0 | |
| $96.04 | -0.27 | -0.3% | $96.04 | $96.04 | $96.04 | 0 | |
| $96.31 | -0.38 | -0.4% | $96.31 | $96.31 | $96.31 | 0 | |
| $96.69 | +0.65 | +0.7% | $96.69 | $96.69 | $96.69 | 0 | |
| $96.04 | +0.61 | +0.6% | $96.04 | $96.04 | $96.04 | 0 | |
| $95.43 | -0.51 | -0.5% | $95.43 | $95.43 | $95.43 | 0 | |
| $95.94 | -0.51 | -0.5% | $95.94 | $95.94 | $95.94 | 0 | |
| $96.45 | +1.06 | +1.1% | $96.45 | $96.45 | $96.45 | 0 | |
| $95.39 | -0.26 | -0.3% | $95.39 | $95.39 | $95.39 | 0 | |
| $95.65 | -0.35 | -0.4% | $95.65 | $95.65 | $95.65 | 0 | |
| $96.00 | +1.87 | +2.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $94.13 | +2.07 | +2.2% | $94.13 | $94.13 | $94.13 | 0 | |
| $92.06 | +1.90 | +2.1% | $92.06 | $92.06 | $92.06 | 0 | |
| $90.16 | +2.06 | +2.3% | $90.16 | $90.16 | $90.16 | 0 |
- Ticker
- NASDAQ:ACSLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Select - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Select -.