Stock listing
NASDAQ:ACSIX Arena Strategic Income Fund - Mutual Fund
Follow Arena Strategic Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ACSIX
$10.00 USD +0.02 (+0.2%)
Close on Nov 4, 2026
- Day range
- $10.00 – $10.00 USDNov 4, 2026
- 52-week range
- $9.93 – $10.95 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ACSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.97 | +0.03 | +0.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | -0.21 | -2.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.03 | +0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | +0.04 | +0.4% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 0 |
- Ticker
- NASDAQ:ACSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Arena Strategic Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Arena Strategic Income Fund -.