Stock listing
NASDAQ:ACSDX Invesco Comstock Fund Mutual Fund
Follow Invesco Comstock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACSDX
$34.78 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $34.78 – $34.78 USDNov 2, 2026
- 52-week range
- $29.95 – $35.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.78 | 0.00 | 0.0% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.78 | -0.20 | -0.6% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.98 | +0.18 | +0.5% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.80 | +0.05 | +0.1% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.75 | +0.01 | 0.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.74 | +0.07 | +0.2% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.67 | -0.14 | -0.4% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.81 | +0.02 | +0.1% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.79 | +0.08 | +0.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.71 | +0.32 | +0.9% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.39 | -0.12 | -0.3% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.51 | -0.05 | -0.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.56 | +0.32 | +0.9% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.24 | -0.10 | -0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.34 | -0.07 | -0.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.41 | +0.16 | +0.5% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.25 | +0.25 | +0.7% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.00 | +0.15 | +0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.85 | -0.17 | -0.5% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.02 | +0.17 | +0.5% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.85 | +0.15 | +0.4% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.70 | +0.16 | +0.5% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.54 | +0.08 | +0.2% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.46 | -0.21 | -0.6% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.67 | -0.14 | -0.4% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.81 | -0.31 | -0.9% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | -0.23 | -0.7% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.35 | -0.12 | -0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.47 | +0.21 | +0.6% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.26 | -0.20 | -0.6% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.46 | +0.23 | +0.7% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.23 | -0.45 | -1.3% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.68 | -0.10 | -0.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.78 | -0.09 | -0.3% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.87 | +0.27 | +0.8% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.60 | -0.11 | -0.3% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.71 | -0.14 | -0.4% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.85 | -0.21 | -0.6% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.06 | -0.16 | -0.5% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.22 | +0.22 | +0.6% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.00 | +0.20 | +0.6% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.80 | -0.06 | -0.2% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.86 | -0.20 | -0.6% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.06 | +0.03 | +0.1% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.03 | -0.19 | -0.5% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.22 | +0.04 | +0.1% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.18 | 0.00 | 0.0% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.18 | +0.04 | +0.1% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.14 | +0.19 | +0.5% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.95 | -0.18 | -0.5% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.13 | +0.11 | +0.3% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.02 | -0.15 | -0.4% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.17 | -0.23 | -0.6% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.40 | +0.04 | +0.1% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.36 | +0.10 | +0.3% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.26 | +0.09 | +0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.17 | +0.03 | +0.1% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.14 | +0.17 | +0.5% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.97 | +0.06 | +0.2% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.91 | -0.13 | -0.4% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.04 | -0.06 | -0.2% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.10 | +0.39 | +1.1% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.71 | +0.21 | +0.6% | $34.71 | $34.71 | $34.71 | 0 |
- Ticker
- NASDAQ:ACSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Comstock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Comstock Fund.