Stock listing
NASDAQ:ACSCX American Century Small Cap Value Fund A CL Mutual Fund
Follow American Century Small Cap Value Fund A CL into a list and get an email when it puts out news.
Share price · NASDAQ:ACSCX
$10.13 USD -0.10 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.13 – $10.13 USDOct 30, 2026
- 52-week range
- $8.64 – $10.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | -0.10 | -1.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.23 | +0.13 | +1.3% | $10.23 | $10.23 | $10.23 | — | |
| $10.10 | -0.04 | -0.4% | $10.10 | $10.10 | $10.10 | — | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.14 | $10.14 | — | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | — | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | — | |
| $10.11 | +0.09 | +0.9% | $10.11 | $10.11 | $10.11 | — | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | — | |
| $10.00 | +0.15 | +1.5% | $10.00 | $10.00 | $10.00 | — | |
| $9.85 | -0.04 | -0.4% | $9.85 | $9.85 | $9.85 | — | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | — | |
| $9.92 | +0.16 | +1.6% | $9.92 | $9.92 | $9.92 | — | |
| $9.76 | -0.16 | -1.6% | $9.76 | $9.76 | $9.76 | — | |
| $9.92 | +0.07 | +0.7% | $9.92 | $9.92 | $9.92 | — | |
| $9.85 | +0.01 | +0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.84 | -0.02 | -0.2% | $9.84 | $9.84 | $9.84 | — | |
| $9.86 | +0.04 | +0.4% | $9.86 | $9.86 | $9.86 | — | |
| $9.82 | -0.12 | -1.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | — | |
| $9.94 | +0.04 | +0.4% | $9.94 | $9.94 | $9.94 | — | |
| $9.90 | +0.09 | +0.9% | $9.90 | $9.90 | $9.90 | — | |
| $9.81 | +0.09 | +0.9% | $9.81 | $9.81 | $9.81 | — | |
| $9.72 | -0.09 | -0.9% | $9.72 | $9.72 | $9.72 | — | |
| $9.81 | -0.03 | -0.3% | $9.81 | $9.81 | $9.81 | — | |
| $9.84 | -0.10 | -1.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.94 | +0.03 | +0.3% | $9.94 | $9.94 | $9.94 | — | |
| $9.91 | -0.03 | -0.3% | $9.91 | $9.91 | $9.91 | — | |
| $9.94 | -0.09 | -0.9% | $9.94 | $9.94 | $9.94 | — | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | — | |
| $10.05 | -0.07 | -0.7% | $10.05 | $10.05 | $10.05 | — | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.11 | -0.11 | -1.1% | $10.11 | $10.11 | $10.11 | — | |
| $10.22 | -0.04 | -0.4% | $10.22 | $10.22 | $10.22 | — | |
| $10.26 | -0.07 | -0.7% | $10.26 | $10.26 | $10.26 | — | |
| $10.33 | +0.09 | +0.9% | $10.33 | $10.33 | $10.33 | — | |
| $10.24 | -0.07 | -0.7% | $10.24 | $10.24 | $10.24 | — | |
| $10.31 | -0.16 | -1.5% | $10.31 | $10.31 | $10.31 | — | |
| $10.47 | -0.15 | -1.4% | $10.47 | $10.47 | $10.47 | — | |
| $10.62 | +0.07 | +0.7% | $10.62 | $10.62 | $10.62 | — | |
| $10.55 | +0.08 | +0.8% | $10.55 | $10.55 | $10.55 | — | |
| $10.47 | +0.11 | +1.1% | $10.47 | $10.47 | $10.47 | — | |
| $10.36 | -0.16 | -1.5% | $10.36 | $10.36 | $10.36 | — | |
| $10.52 | -0.07 | -0.7% | $10.52 | $10.52 | $10.52 | — | |
| $10.59 | -0.04 | -0.4% | $10.59 | $10.59 | $10.59 | — | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | — | |
| $10.67 | -0.08 | -0.7% | $10.67 | $10.67 | $10.67 | — | |
| $10.75 | +0.09 | +0.8% | $10.75 | $10.75 | $10.75 | — | |
| $10.66 | -0.06 | -0.6% | $10.66 | $10.66 | $10.66 | — | |
| $10.72 | -0.03 | -0.3% | $10.72 | $10.72 | $10.72 | — | |
| $10.75 | -0.09 | -0.8% | $10.75 | $10.75 | $10.75 | — | |
| $10.84 | -0.08 | -0.7% | $10.84 | $10.84 | $10.84 | — | |
| $10.92 | +0.02 | +0.2% | $10.92 | $10.92 | $10.92 | — | |
| $10.90 | +0.15 | +1.4% | $10.90 | $10.90 | $10.90 | — | |
| $10.75 | +0.07 | +0.7% | $10.75 | $10.75 | $10.75 | — | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.67 | -0.03 | -0.3% | $10.67 | $10.67 | $10.67 | — | |
| $10.70 | +0.08 | +0.8% | $10.70 | $10.70 | $10.70 | — | |
| $10.62 | -0.12 | -1.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.74 | -0.10 | -0.9% | $10.74 | $10.74 | $10.74 | — | |
| $10.84 | +0.14 | +1.3% | $10.84 | $10.84 | $10.84 | — | |
| $10.70 | +0.15 | +1.4% | $10.70 | $10.70 | $10.70 | — | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.56 | $10.56 | — |
- Ticker
- NASDAQ:ACSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Cap Value Fund A CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Small Cap Value Fund A CL.