Stock listing
NASDAQ:ACRT ProShares Russell 2000 Autocallable Income ETF Stock
Follow ProShares Russell 2000 Autocallable Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ACRT
$22.14 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $22.14 – $22.32 USDNov 3, 2026
- Volume
- 239 sharesNov 3, 2026
- Traded on an average day
- $30,244 USDMedian day 600 shares · last 3 months, Aug 14, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Nov 3, 2026 · NASDAQ:ACRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.14 | +0.045 | +0.2% | $22.32 | $22.32 | $22.14 | 239 | |
| $22.10 | -0.344 | -1.5% | $22.28 | $22.34 | $22.10 | 1,317 | |
| $22.44 | -0.755 | -3.3% | $22.65 | $22.65 | $22.35 | 3,826 | |
| $23.20 | +0.52 | +2.3% | $23.05 | $23.20 | $23.04 | 683 | |
| $22.68 | +0.169 | +0.8% | $22.68 | $22.68 | $22.68 | 210 | |
| $22.51 | +0.43 | +1.9% | $22.37 | $22.51 | $22.37 | 903 | |
| $22.08 | +0.11 | +0.5% | $21.95 | $22.08 | $21.95 | 775 | |
| $21.97 | -0.11 | -0.5% | $21.97 | $21.97 | $21.97 | 167 | |
| $22.08 | +0.025 | +0.1% | $22.08 | $22.08 | $22.08 | 166 | |
| $22.06 | +0.03 | +0.1% | $22.00 | $22.06 | $22.00 | 410 | |
| $22.03 | +0.505 | +2.3% | $22.03 | $22.03 | $22.03 | 32 | |
| $21.52 | +0.07 | +0.3% | $21.52 | $21.63 | $21.52 | 570 | |
| $21.45 | -0.46 | -2.1% | $21.56 | $21.56 | $21.45 | 3,000 | |
| $21.91 | +0.35 | +1.6% | $21.72 | $21.91 | $21.72 | 200 | |
| $21.56 | -0.53 | -2.4% | $21.86 | $21.86 | $21.55 | 1,500 | |
| $22.09 | -0.14 | -0.6% | $22.14 | $22.14 | $22.07 | 1,600 | |
| $22.23 | -0.09 | -0.4% | $22.22 | $22.23 | $22.21 | 600 | |
| $22.32 | +0.11 | +0.5% | $22.32 | $22.32 | $22.32 | 100 | |
| $22.21 | -0.03 | -0.1% | $22.13 | $22.21 | $22.13 | 1,000 | |
| $22.24 | -0.37 | -1.6% | $22.43 | $22.43 | $22.24 | 1,000 | |
| $22.61 | -0.22 | -1.0% | $22.88 | $22.95 | $22.61 | 1,500 | |
| $22.83 | +0.17 | +0.8% | $22.75 | $22.83 | $22.62 | 1,100 | |
| $22.66 | +0.15 | +0.7% | $22.78 | $22.85 | $22.66 | 1,900 | |
| $22.51 | -0.46 | -2.0% | $22.51 | $22.51 | $22.51 | 100 | |
| $22.97 | -0.07 | -0.3% | $23.06 | $23.11 | $22.97 | 1,600 | |
| $23.04 | -0.08 | -0.3% | $23.07 | $23.07 | $23.04 | 600 | |
| $23.12 | -0.18 | -0.8% | $23.06 | $23.25 | $23.06 | 500 | |
| $23.30 | +0.04 | +0.2% | $23.39 | $23.39 | $23.30 | 300 | |
| $23.26 | -0.03 | -0.1% | $23.25 | $23.26 | $23.25 | 400 | |
| $23.29 | -0.43 | -1.8% | $23.29 | $23.29 | $23.29 | 100 | |
| $23.72 | +0.12 | +0.5% | $23.79 | $23.79 | $23.72 | 300 | |
| $23.60 | +0.12 | +0.5% | $23.52 | $23.68 | $23.52 | 400 | |
| $23.48 | -0.13 | -0.6% | $23.48 | $23.48 | $23.45 | 500 | |
| $23.61 | +0.16 | +0.7% | $23.66 | $23.66 | $23.61 | 200 | |
| $23.45 | -0.06 | -0.3% | $23.66 | $23.69 | $23.45 | 2,300 | |
| $23.51 | -0.05 | -0.2% | $23.56 | $23.56 | $23.51 | 600 | |
| $23.56 | -0.18 | -0.8% | $23.71 | $23.71 | $23.56 | 1,400 | |
| $23.74 | +0.09 | +0.4% | $23.94 | $23.94 | $23.74 | 800 | |
| $23.65 | -0.20 | -0.8% | $23.76 | $23.76 | $23.65 | 600 | |
| $23.85 | -0.24 | -1.0% | $24.09 | $24.09 | $23.82 | 2,400 | |
| $24.09 | -0.07 | -0.3% | $24.46 | $24.46 | $24.09 | 600 | |
| $24.16 | -0.02 | -0.1% | $24.17 | $24.17 | $24.03 | 17,600 | |
| $24.18 | +0.11 | +0.5% | $24.17 | $24.20 | $24.17 | 4,600 | |
| $24.07 | +0.12 | +0.5% | $24.00 | $24.07 | $24.00 | 200 | |
| $23.95 | -0.15 | -0.6% | $24.03 | $24.03 | $23.95 | 1,800 | |
| $24.10 | -0.15 | -0.6% | $24.14 | $24.14 | $24.05 | 1,200 | |
| $24.25 | -0.31 | -1.3% | $24.43 | $24.44 | $24.25 | 3,600 | |
| $24.56 | +0.03 | +0.1% | $24.56 | $24.56 | $24.56 | 200 | |
| $24.53 | -0.07 | -0.3% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.60 | +0.12 | +0.5% | $24.61 | $24.61 | $24.60 | 100 | |
| $24.48 | -0.17 | -0.7% | $24.54 | $24.54 | $24.48 | 500 | |
| $24.65 | +0.12 | +0.5% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.53 | -0.29 | -1.2% | $24.69 | $24.69 | $24.50 | 3,000 | |
| $24.82 | +0.08 | +0.3% | $24.92 | $24.96 | $24.82 | 1,500 | |
| $24.74 | -0.34 | -1.4% | $24.99 | $25.00 | $24.74 | 1,100 | |
| $25.08 | -0.08 | -0.3% | $25.02 | $25.08 | $25.02 | 1,100 | |
| $25.16 | — | — | $25.06 | $25.16 | $25.06 | 200 |
- Ticker
- NASDAQ:ACRT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
ProShares Russell 2000 Autocallable Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Russell 2000 Autocallable Income ETF.