Stock listing

NASDAQ:ACROX ACR Opportunity Fund - Mutual Fund

Follow ACR Opportunity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:ACROX

$21.09 USD -0.12 (-0.6%)

Close on Oct 30, 2026

Past year +14.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$21.09 – $21.09 USDOct 30, 2026
52-week range
$17.91 – $21.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACROX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.09-0.12-0.6%$21.09$21.09$21.090
$21.21+0.05+0.2%$21.21$21.21$21.210
$21.16+0.03+0.1%$21.16$21.16$21.160
$21.13+0.13+0.6%$21.13$21.13$21.130
$21.00+0.11+0.5%$21.00$21.00$21.000
$20.89-0.15-0.7%$20.89$20.89$20.890
$21.040.000.0%$21.04$21.04$21.040
$21.04+0.03+0.1%$21.04$21.04$21.040
$21.01+0.10+0.5%$21.01$21.01$21.010
$20.91-0.12-0.6%$20.91$20.91$20.910
$21.03-0.02-0.1%$21.03$21.03$21.030
$21.05+0.12+0.6%$21.05$21.05$21.050
$20.93-0.25-1.2%$20.93$20.93$20.930
$21.18+0.11+0.5%$21.18$21.18$21.180
$21.07-0.02-0.1%$21.07$21.07$21.070
$21.090.000.0%$21.09$21.09$21.090
$21.09-0.05-0.2%$21.09$21.09$21.090
$21.14-0.13-0.6%$21.14$21.14$21.140
$21.27+0.15+0.7%$21.27$21.27$21.270
$21.12+0.010.0%$21.12$21.12$21.120
$21.11+0.16+0.8%$21.11$21.11$21.110
$20.95-0.05-0.2%$20.95$20.95$20.950
$21.00-0.13-0.6%$21.00$21.00$21.000
$21.13-0.11-0.5%$21.13$21.13$21.130
$21.24-0.12-0.6%$21.24$21.24$21.240
$21.36+0.28+1.3%$21.36$21.36$21.360
$21.08-0.13-0.6%$21.08$21.08$21.080
$21.21-0.20-0.9%$21.21$21.21$21.210
$21.41-0.04-0.2%$21.41$21.41$21.410
$21.45+0.12+0.6%$21.45$21.45$21.450
$21.33-0.30-1.4%$21.33$21.33$21.330
$21.63+0.19+0.9%$21.63$21.63$21.630
$21.44-0.07-0.3%$21.44$21.44$21.440
$21.51-0.06-0.3%$21.51$21.51$21.510
$21.57-0.11-0.5%$21.57$21.57$21.570
$21.68+0.22+1.0%$21.68$21.68$21.680
$21.46-0.04-0.2%$21.46$21.46$21.460
$21.50-0.14-0.6%$21.50$21.50$21.500
$21.64-0.11-0.5%$21.64$21.64$21.640
$21.75+0.08+0.4%$21.75$21.75$21.750
$21.67+0.22+1.0%$21.67$21.67$21.670
$21.45+0.18+0.8%$21.45$21.45$21.450
$21.27-0.13-0.6%$21.27$21.27$21.270
$21.40-0.04-0.2%$21.40$21.40$21.400
$21.44-0.07-0.3%$21.44$21.44$21.440
$21.51-0.010.0%$21.51$21.51$21.510
$21.520.000.0%$21.52$21.52$21.520
$21.52+0.10+0.5%$21.52$21.52$21.520
$21.42-0.05-0.2%$21.42$21.42$21.420
$21.47+0.16+0.8%$21.47$21.47$21.470
$21.31-0.16-0.7%$21.31$21.31$21.310
$21.47-0.05-0.2%$21.47$21.47$21.470
$21.52-0.10-0.5%$21.52$21.52$21.520
$21.62-0.17-0.8%$21.62$21.62$21.620
$21.79+0.08+0.4%$21.79$21.79$21.790
$21.71+0.10+0.5%$21.71$21.71$21.710
$21.61+0.13+0.6%$21.61$21.61$21.610
$21.48+0.02+0.1%$21.48$21.48$21.480
$21.46-0.08-0.4%$21.46$21.46$21.460
$21.54+0.09+0.4%$21.54$21.54$21.540
$21.45-0.20-0.9%$21.45$21.45$21.450
$21.65-0.09-0.4%$21.65$21.65$21.650
$21.74+0.33+1.5%$21.74$21.74$21.740
$21.41+0.13+0.6%$21.41$21.41$21.410
$21.28-0.06-0.3%$21.28$21.28$21.280
$21.34+0.25+1.2%$21.34$21.34$21.340
Ticker
NASDAQ:ACROX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

ACR Opportunity Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about ACR Opportunity Fund -.