Stock listing
NASDAQ:ACRNX Columbia Acorn Fund Mutual Fund
Follow Columbia Acorn Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACRNX
$13.01 USD -0.11 (-0.8%)
Close on Nov 2, 2026
- Day range
- $13.01 – $13.01 USDNov 2, 2026
- 52-week range
- $11.93 – $15.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.01 | -0.11 | -0.8% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.12 | -0.32 | -2.4% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.44 | +0.11 | +0.8% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.33 | +0.10 | +0.8% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.23 | +0.11 | +0.8% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.12 | +0.10 | +0.8% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.02 | -0.04 | -0.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.06 | -0.32 | -2.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.38 | +0.17 | +1.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.21 | +0.17 | +1.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.04 | +0.09 | +0.7% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.95 | -0.38 | -2.9% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.33 | +0.12 | +0.9% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.21 | -0.35 | -2.6% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.56 | -0.08 | -0.6% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.64 | -0.14 | -1.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.78 | +0.18 | +1.3% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.60 | -0.13 | -0.9% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.73 | -0.28 | -2.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $14.01 | +0.02 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.99 | +0.08 | +0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.91 | +0.19 | +1.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.72 | +0.09 | +0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.63 | -0.05 | -0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.68 | +0.01 | +0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.67 | -0.08 | -0.6% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.75 | +0.06 | +0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.69 | -0.14 | -1.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.83 | +0.13 | +0.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.70 | +0.11 | +0.8% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.59 | +0.01 | +0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.58 | +0.11 | +0.8% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.47 | +0.05 | +0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.42 | -0.11 | -0.8% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.53 | -0.23 | -1.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.76 | +0.15 | +1.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.61 | -0.22 | -1.6% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.83 | -0.16 | -1.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.99 | +0.03 | +0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.96 | +0.10 | +0.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.86 | +0.14 | +1.0% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.72 | +0.06 | +0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.66 | -0.24 | -1.7% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.90 | -0.07 | -0.5% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.97 | -0.33 | -2.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.30 | +0.03 | +0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.27 | +0.12 | +0.8% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.15 | +0.06 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.09 | -0.22 | -1.5% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.31 | +0.08 | +0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.23 | -0.22 | -1.5% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.45 | -0.03 | -0.2% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.48 | -0.41 | -2.8% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.89 | +0.08 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.81 | +0.09 | +0.6% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.72 | -0.09 | -0.6% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.81 | +0.14 | +1.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.67 | +0.05 | +0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.62 | -0.07 | -0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.69 | +0.17 | +1.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.52 | -0.11 | -0.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.63 | -0.07 | -0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.70 | +0.36 | +2.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.34 | +0.21 | +1.5% | $14.34 | $14.34 | $14.34 | 0 |
- Ticker
- NASDAQ:ACRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Acorn Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Acorn Fund.