Stock listing
NASDAQ:ACRIX Horizon Active Risk Assist Fund - Institutional Class Mutual Fund
Follow Horizon Active Risk Assist Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACRIX
$27.24 USD -0.08 (-0.3%)
Close on Nov 2, 2026
- Day range
- $27.24 – $27.24 USDNov 2, 2026
- 52-week range
- $23.78 – $28.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.24 | -0.08 | -0.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.32 | -0.55 | -2.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.87 | -0.12 | -0.4% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.99 | +0.12 | +0.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.87 | +0.21 | +0.8% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.66 | +0.11 | +0.4% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.55 | -0.11 | -0.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.66 | -0.45 | -1.6% | $27.66 | $27.66 | $27.66 | 0 | |
| $28.11 | +0.15 | +0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.96 | +0.11 | +0.4% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.85 | +0.07 | +0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.78 | -0.31 | -1.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.09 | +0.08 | +0.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.01 | -0.37 | -1.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.38 | -0.01 | 0.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.39 | -0.10 | -0.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.49 | +0.20 | +0.7% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.29 | -0.23 | -0.8% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.52 | -0.20 | -0.7% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.72 | +0.12 | +0.4% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.60 | +0.20 | +0.7% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.40 | +0.25 | +0.9% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.15 | 0.00 | 0.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.15 | -0.11 | -0.4% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.26 | -0.01 | 0.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.27 | -0.22 | -0.8% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.49 | +0.16 | +0.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.33 | -0.07 | -0.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.40 | -0.34 | -1.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.74 | +0.06 | +0.2% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.68 | +0.48 | +1.7% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.20 | -0.01 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.21 | +0.31 | +1.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.90 | -0.06 | -0.2% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.96 | -0.14 | -0.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.10 | -0.23 | -0.8% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.33 | +0.24 | +0.9% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.09 | -0.28 | -1.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.37 | -0.19 | -0.7% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.56 | -0.11 | -0.4% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.67 | +0.02 | +0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.65 | +0.29 | +1.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.36 | +0.13 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.23 | -0.23 | -0.8% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.46 | -0.08 | -0.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.54 | -0.14 | -0.5% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.68 | +0.18 | +0.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.50 | -0.04 | -0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.54 | +0.19 | +0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.35 | -0.14 | -0.5% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.49 | +0.18 | +0.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.31 | -0.11 | -0.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.42 | +0.09 | +0.3% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.33 | -0.36 | -1.3% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.69 | -0.03 | -0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.72 | -0.07 | -0.2% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.79 | +0.14 | +0.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.65 | +0.16 | +0.6% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.49 | -0.07 | -0.2% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.56 | -0.08 | -0.3% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.64 | +0.25 | +0.9% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.39 | -0.06 | -0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.45 | -0.04 | -0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.49 | +0.53 | +1.9% | $28.49 | $28.49 | $28.49 | 0 | |
| $27.96 | +0.31 | +1.1% | $27.96 | $27.96 | $27.96 | 0 |
- Ticker
- NASDAQ:ACRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Horizon Active Risk Assist Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Horizon Active Risk Assist Fund - Institutional Class.