Stock listing

NASDAQ:ACREX ACR Equity International Fund - Mutual Fund

Follow ACR Equity International Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:ACREX

$13.78 USD +0.21 (+1.5%)

Close on Nov 2, 2026

Past year +8.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $13.78 – $13.78 USDNov 2, 2026
52-week range: $11.59 – $13.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACREX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$13.78	+0.21	+1.5%	$13.78	$13.78	$13.78
Fri, Oct 30	$13.57	+0.02	+0.1%	$13.57	$13.57	$13.57
Thu, Oct 29	$13.55	-0.05	-0.4%	$13.55	$13.55	$13.55
Wed, Oct 28	$13.60	-0.02	-0.1%	$13.60	$13.60	$13.60
Tue, Oct 27	$13.62	+0.06	+0.4%	$13.62	$13.62	$13.62
Mon, Oct 26	$13.56	+0.02	+0.1%	$13.56	$13.56	$13.56
Fri, Oct 23	$13.54	-0.03	-0.2%	$13.54	$13.54	$13.54
Thu, Oct 22	$13.57	+0.07	+0.5%	$13.57	$13.57	$13.57
Wed, Oct 21	$13.50	-0.01	-0.1%	$13.50	$13.50	$13.50
Tue, Oct 20	$13.51	+0.14	+1.0%	$13.51	$13.51	$13.51
Mon, Oct 19	$13.37	-0.13	-1.0%	$13.37	$13.37	$13.37
Fri, Oct 16	$13.50	+0.07	+0.5%	$13.50	$13.50	$13.50
Thu, Oct 15	$13.43	+0.10	+0.8%	$13.43	$13.43	$13.43
Wed, Oct 14	$13.33	-0.08	-0.6%	$13.33	$13.33	$13.33
Tue, Oct 13	$13.41	+0.15	+1.1%	$13.41	$13.41	$13.41
Mon, Oct 12	$13.26	0.00	0.0%	$13.26	$13.26	$13.26
Fri, Oct 9	$13.26	-0.06	-0.5%	$13.26	$13.26	$13.26
Thu, Oct 8	$13.32	-0.11	-0.8%	$13.32	$13.32	$13.32
Wed, Oct 7	$13.43	-0.05	-0.4%	$13.43	$13.43	$13.43
Tue, Oct 6	$13.48	+0.10	+0.7%	$13.48	$13.48	$13.48
Mon, Oct 5	$13.38	0.00	0.0%	$13.38	$13.38	$13.38
Fri, Oct 2	$13.38	+0.13	+1.0%	$13.38	$13.38	$13.38
Thu, Oct 1	$13.25	-0.18	-1.3%	$13.25	$13.25	$13.25
Wed, Sep 30	$13.43	-0.08	-0.6%	$13.43	$13.43	$13.43
Tue, Sep 29	$13.51	-0.14	-1.0%	$13.51	$13.51	$13.51
Mon, Sep 28	$13.65	+0.07	+0.5%	$13.65	$13.65	$13.65
Fri, Sep 25	$13.58	+0.16	+1.2%	$13.58	$13.58	$13.58
Thu, Sep 24	$13.42	-0.08	-0.6%	$13.42	$13.42	$13.42
Wed, Sep 23	$13.50	-0.24	-1.7%	$13.50	$13.50	$13.50
Tue, Sep 22	$13.74	+0.14	+1.0%	$13.74	$13.74	$13.74
Mon, Sep 21	$13.60	+0.12	+0.9%	$13.60	$13.60	$13.60
Fri, Sep 18	$13.48	-0.16	-1.2%	$13.48	$13.48	$13.48
Thu, Sep 17	$13.64	+0.14	+1.0%	$13.64	$13.64	$13.64
Wed, Sep 16	$13.50	-0.02	-0.1%	$13.50	$13.50	$13.50
Tue, Sep 15	$13.52	0.00	0.0%	$13.52	$13.52	$13.52
Mon, Sep 14	$13.52	-0.03	-0.2%	$13.52	$13.52	$13.52
Fri, Sep 11	$13.55	+0.06	+0.4%	$13.55	$13.55	$13.55
Thu, Sep 10	$13.49	-0.08	-0.6%	$13.49	$13.49	$13.49
Wed, Sep 9	$13.57	-0.02	-0.1%	$13.57	$13.57	$13.57
Tue, Sep 8	$13.59	-0.04	-0.3%	$13.59	$13.59	$13.59
Fri, Sep 4	$13.63	+0.06	+0.4%	$13.63	$13.63	$13.63
Thu, Sep 3	$13.57	+0.03	+0.2%	$13.57	$13.57	$13.57
Wed, Sep 2	$13.54	-0.08	-0.6%	$13.54	$13.54	$13.54
Tue, Sep 1	$13.62	-0.07	-0.5%	$13.62	$13.62	$13.62
Mon, Aug 31	$13.69	0.00	0.0%	$13.69	$13.69	$13.69
Fri, Aug 28	$13.69	-0.07	-0.5%	$13.69	$13.69	$13.69
Thu, Aug 27	$13.76	-0.06	-0.4%	$13.76	$13.76	$13.76
Wed, Aug 26	$13.82	-0.03	-0.2%	$13.82	$13.82	$13.82
Tue, Aug 25	$13.85	+0.18	+1.3%	$13.85	$13.85	$13.85
Mon, Aug 24	$13.67	+0.05	+0.4%	$13.67	$13.67	$13.67
Fri, Aug 21	$13.62	+0.05	+0.4%	$13.62	$13.62	$13.62
Thu, Aug 20	$13.57	-0.17	-1.2%	$13.57	$13.57	$13.57
Wed, Aug 19	$13.74	+0.12	+0.9%	$13.74	$13.74	$13.74
Tue, Aug 18	$13.62	-0.06	-0.4%	$13.62	$13.62	$13.62
Mon, Aug 17	$13.68	-0.08	-0.6%	$13.68	$13.68	$13.68
Fri, Aug 14	$13.76	+0.08	+0.6%	$13.76	$13.76	$13.76
Thu, Aug 13	$13.68	+0.04	+0.3%	$13.68	$13.68	$13.68
Wed, Aug 12	$13.64	+0.05	+0.4%	$13.64	$13.64	$13.64
Tue, Aug 11	$13.59	+0.11	+0.8%	$13.59	$13.59	$13.59
Mon, Aug 10	$13.48	-0.23	-1.7%	$13.48	$13.48	$13.48
Fri, Aug 7	$13.71	+0.01	+0.1%	$13.71	$13.71	$13.71
Thu, Aug 6	$13.70	-0.03	-0.2%	$13.70	$13.70	$13.70
Wed, Aug 5	$13.73	-0.05	-0.4%	$13.73	$13.73	$13.73
Tue, Aug 4	$13.78	+0.05	+0.4%	$13.78	$13.78	$13.78
Mon, Aug 3	$13.73	+0.09	+0.7%	$13.73	$13.73	$13.73

Ticker: NASDAQ:ACREX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

ACR Equity International Fund - on 6ix

What it is: Mutual fund