Stock listing
NASDAQ:ACQQ ProShares Nasdaq-100 Autocallable Income ETF Stock
Follow ProShares Nasdaq-100 Autocallable Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ACQQ
$21.24 USD +0.04 (+0.2%)
Close on Nov 4, 2026
- Day range
- $21.24 – $21.24 USDNov 4, 2026
- Volume
- 127 sharesNov 4, 2026
- Traded on an average day
- $475,018 USDMedian day 1,215 shares · last 3 months, Aug 14, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Nov 4, 2026 · NASDAQ:ACQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.24 | +0.037 | +0.2% | $21.24 | $21.24 | $21.24 | 127 | |
| $21.21 | +0.095 | +0.5% | $21.21 | $21.28 | $21.21 | 9,287 | |
| $21.11 | -0.545 | -2.5% | $21.35 | $21.35 | $21.11 | 1,349 | |
| $21.65 | -1.036 | -4.6% | $21.84 | $21.91 | $20.07 | 79,025 | |
| $22.69 | -0.61 | -2.6% | $22.66 | $22.77 | $22.66 | 4,478 | |
| $23.30 | +0.21 | +0.9% | $23.16 | $23.34 | $23.16 | 481 | |
| $23.09 | +0.39 | +1.7% | $23.05 | $23.11 | $23.01 | 5,589 | |
| $22.70 | +0.205 | +0.9% | $22.50 | $22.70 | $22.49 | 2,009 | |
| $22.49 | -0.213 | -0.9% | $22.63 | $22.63 | $22.44 | 7,934 | |
| $22.71 | -1.33 | -5.5% | $23.25 | $23.25 | $22.71 | 28,826 | |
| $24.04 | +0.392 | +1.7% | $23.71 | $24.04 | $23.71 | 1,229 | |
| $23.65 | -0.059 | -0.3% | $23.73 | $23.74 | $23.63 | 1,589 | |
| $23.71 | +0.056 | +0.2% | $23.83 | $23.84 | $23.71 | 526 | |
| $23.65 | -0.39 | -1.6% | $23.82 | $23.90 | $23.63 | 51,200 | |
| $24.04 | -0.04 | -0.2% | $23.88 | $24.04 | $23.88 | 18,100 | |
| $24.08 | -0.65 | -2.6% | $24.63 | $24.63 | $24.08 | 875,600 | |
| $24.73 | -0.13 | -0.5% | $24.60 | $24.73 | $24.60 | 500 | |
| $24.86 | -0.24 | -1.0% | $24.86 | $24.86 | $24.86 | 100 | |
| $25.10 | +0.11 | +0.4% | $25.08 | $25.10 | $25.01 | 900 | |
| $24.99 | -0.43 | -1.7% | $25.33 | $25.33 | $24.99 | 400 | |
| $25.42 | -0.12 | -0.5% | $25.42 | $25.42 | $25.42 | 400 | |
| $25.54 | +0.13 | +0.5% | $25.68 | $25.68 | $25.54 | 700 | |
| $25.41 | +0.22 | +0.9% | $25.27 | $25.45 | $25.26 | 900 | |
| $25.19 | +0.28 | +1.1% | $25.34 | $25.42 | $25.17 | 1,400 | |
| $24.91 | -0.47 | -1.9% | $24.77 | $24.91 | $24.77 | 1,300 | |
| $25.38 | +0.05 | +0.2% | $25.39 | $25.39 | $25.35 | 1,800 | |
| $25.33 | +0.10 | +0.4% | $25.25 | $25.33 | $25.25 | 400 | |
| $25.23 | -0.32 | -1.3% | $25.32 | $25.32 | $25.23 | 300 | |
| $25.55 | +0.13 | +0.5% | $25.59 | $25.59 | $25.55 | 200 | |
| $25.42 | +0.06 | +0.2% | $25.39 | $25.42 | $25.39 | 400 | |
| $25.36 | -0.29 | -1.1% | $25.31 | $25.43 | $25.26 | 1,800 | |
| $25.65 | +0.24 | +0.9% | $25.61 | $25.65 | $25.56 | 300 | |
| $25.41 | +0.94 | +3.8% | $25.41 | $25.41 | $25.41 | 100 | |
| $24.47 | +0.17 | +0.7% | $24.34 | $24.47 | $24.22 | 4,500 | |
| $24.30 | +0.56 | +2.4% | $24.29 | $24.30 | $24.19 | 300 | |
| $23.74 | -0.11 | -0.5% | $24.11 | $24.11 | $23.73 | 1,200 | |
| $23.85 | -0.18 | -0.7% | $23.90 | $23.92 | $23.80 | 2,200 | |
| $24.03 | -0.27 | -1.1% | $24.00 | $24.11 | $23.81 | 2,300 | |
| $24.30 | +0.35 | +1.5% | $24.39 | $24.39 | $24.30 | 400 | |
| $23.95 | -0.35 | -1.4% | $24.09 | $24.09 | $23.95 | 300 | |
| $24.30 | -0.10 | -0.4% | $24.40 | $24.48 | $24.30 | 1,100 | |
| $24.40 | -0.07 | -0.3% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.47 | +0.06 | +0.2% | $24.40 | $24.47 | $24.31 | 11,000 | |
| $24.41 | +0.38 | +1.6% | $24.33 | $24.41 | $24.17 | 2,100 | |
| $24.03 | +0.01 | 0.0% | $23.97 | $24.03 | $23.97 | 500 | |
| $24.02 | -0.54 | -2.2% | $24.07 | $24.20 | $24.02 | 1,400 | |
| $24.56 | +0.03 | +0.1% | $24.56 | $24.56 | $24.56 | 200 | |
| $24.53 | -0.27 | -1.1% | $24.76 | $24.76 | $24.53 | 1,600 | |
| $24.80 | +0.58 | +2.4% | $24.54 | $24.80 | $24.54 | 18,500 | |
| $24.22 | -0.04 | -0.2% | $24.15 | $24.22 | $24.12 | 1,300 | |
| $24.26 | +0.20 | +0.8% | $24.21 | $24.26 | $24.21 | 200 | |
| $24.06 | -0.31 | -1.3% | $24.00 | $24.06 | $23.99 | 700 | |
| $24.37 | +0.10 | +0.4% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.27 | -0.14 | -0.6% | $24.36 | $24.36 | $24.27 | 500 | |
| $24.41 | -0.09 | -0.4% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.50 | -0.42 | -1.7% | $24.49 | $24.56 | $24.48 | 1,500 | |
| $24.92 | -0.07 | -0.3% | $25.09 | $25.09 | $24.92 | 1,500 | |
| $24.99 | — | — | $25.11 | $25.32 | $24.99 | 2,700 |
- Ticker
- NASDAQ:ACQQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
ProShares Nasdaq-100 Autocallable Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Nasdaq-100 Autocallable Income ETF.