Stock listing

NASDAQ:ACOAX American Century Strategic Allocation Moderate A Class Mutual Fund

Follow American Century Strategic Allocation Moderate A Class into a list and get an email when it puts out news.

Share price · NASDAQ:ACOAX

$7.00 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past year -1.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $7.00 – $7.00 USDOct 19, 2026
52-week range: $6.54 – $7.28 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACOAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Fri, Oct 16	$7.00	-0.04	-0.6%	$7.00	$7.00	$7.00
Thu, Oct 15	$7.04	+0.04	+0.6%	$7.04	$7.04	$7.04
Wed, Oct 14	$7.00	-0.05	-0.7%	$7.00	$7.00	$7.00
Tue, Oct 13	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Mon, Oct 12	$7.05	-0.01	-0.1%	$7.05	$7.05	$7.05
Fri, Oct 9	$7.06	+0.03	+0.4%	$7.06	$7.06	$7.06
Thu, Oct 8	$7.03	0.00	0.0%	$7.03	$7.03	$7.03
Wed, Oct 7	$7.03	-0.04	-0.6%	$7.03	$7.03	$7.03
Tue, Oct 6	$7.07	+0.02	+0.3%	$7.07	$7.07	$7.07
Mon, Oct 5	$7.05	+0.03	+0.4%	$7.05	$7.05	$7.05
Fri, Oct 2	$7.02	+0.03	+0.4%	$7.02	$7.02	$7.02
Thu, Oct 1	$6.99	0.00	0.0%	$6.99	$6.99	$6.99
Wed, Sep 30	$6.99	-0.02	-0.3%	$6.99	$6.99	$6.99
Tue, Sep 29	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Mon, Sep 28	$7.02	-0.04	-0.6%	$7.02	$7.02	$7.02
Fri, Sep 25	$7.06	+0.03	+0.4%	$7.06	$7.06	$7.06
Thu, Sep 24	$7.03	-0.03	-0.4%	$7.03	$7.03	$7.03
Wed, Sep 23	$7.06	-0.06	-0.8%	$7.06	$7.06	$7.06
Tue, Sep 22	$7.12	+0.01	+0.1%	$7.12	$7.12	$7.12
Mon, Sep 21	$7.11	+0.06	+0.9%	$7.11	$7.11	$7.11
Fri, Sep 18	$7.05	-0.02	-0.3%	$7.05	$7.05	$7.05
Thu, Sep 17	$7.07	+0.05	+0.7%	$7.07	$7.07	$7.07
Wed, Sep 16	$7.02	-0.02	-0.3%	$7.02	$7.02	$7.02
Tue, Sep 15	$7.04	-0.03	-0.4%	$7.04	$7.04	$7.04
Mon, Sep 14	$7.07	-0.03	-0.4%	$7.07	$7.07	$7.07
Fri, Sep 11	$7.10	+0.04	+0.6%	$7.10	$7.10	$7.10
Thu, Sep 10	$7.06	-0.09	-1.3%	$7.06	$7.06	$7.06
Wed, Sep 9	$7.15	-0.04	-0.6%	$7.15	$7.15	$7.15
Tue, Sep 8	$7.19	-0.04	-0.6%	$7.19	$7.19	$7.19
Fri, Sep 4	$7.23	0.00	0.0%	$7.23	$7.23	$7.23
Thu, Sep 3	$7.23	+0.05	+0.7%	$7.23	$7.23	$7.23
Wed, Sep 2	$7.18	+0.02	+0.3%	$7.18	$7.18	$7.18
Tue, Sep 1	$7.16	-0.04	-0.6%	$7.16	$7.16	$7.16
Mon, Aug 31	$7.20	-0.02	-0.3%	$7.20	$7.20	$7.20
Fri, Aug 28	$7.22	-0.03	-0.4%	$7.22	$7.22	$7.22
Thu, Aug 27	$7.25	+0.01	+0.1%	$7.25	$7.25	$7.25
Wed, Aug 26	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Tue, Aug 25	$7.24	+0.02	+0.3%	$7.24	$7.24	$7.24
Mon, Aug 24	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22
Fri, Aug 21	$7.23	+0.03	+0.4%	$7.23	$7.23	$7.23
Thu, Aug 20	$7.20	-0.03	-0.4%	$7.20	$7.20	$7.20
Wed, Aug 19	$7.23	+0.03	+0.4%	$7.23	$7.23	$7.23
Tue, Aug 18	$7.20	-0.05	-0.7%	$7.20	$7.20	$7.20
Mon, Aug 17	$7.25	-0.02	-0.3%	$7.25	$7.25	$7.25
Fri, Aug 14	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27
Thu, Aug 13	$7.28	+0.03	+0.4%	$7.28	$7.28	$7.28
Wed, Aug 12	$7.25	+0.02	+0.3%	$7.25	$7.25	$7.25
Tue, Aug 11	$7.23	0.00	0.0%	$7.23	$7.23	$7.23
Mon, Aug 10	$7.23	-0.01	-0.1%	$7.23	$7.23	$7.23
Fri, Aug 7	$7.24	+0.04	+0.6%	$7.24	$7.24	$7.24
Thu, Aug 6	$7.20	-0.02	-0.3%	$7.20	$7.20	$7.20
Wed, Aug 5	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22
Tue, Aug 4	$7.23	+0.09	+1.3%	$7.23	$7.23	$7.23
Mon, Aug 3	$7.14	+0.05	+0.7%	$7.14	$7.14	$7.14
Fri, Jul 31	$7.09	+0.01	+0.1%	$7.09	$7.09	$7.09
Thu, Jul 30	$7.08	+0.07	+1.0%	$7.08	$7.08	$7.08
Wed, Jul 29	$7.01	-0.06	-0.8%	$7.01	$7.01	$7.01
Tue, Jul 28	$7.07	+0.01	+0.1%	$7.07	$7.07	$7.07
Mon, Jul 27	$7.06	+0.02	+0.3%	$7.06	$7.06	$7.06
Fri, Jul 24	$7.04	+0.02	+0.3%	$7.04	$7.04	$7.04
Thu, Jul 23	$7.02	-0.05	-0.7%	$7.02	$7.02	$7.02
Wed, Jul 22	$7.07	-0.02	-0.3%	$7.07	$7.07	$7.07
Tue, Jul 21	$7.09	+0.04	+0.6%	$7.09	$7.09	$7.09
Mon, Jul 20	$7.05	-0.02	-0.3%	$7.05	$7.05	$7.05

Ticker: NASDAQ:ACOAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Strategic Allocation Moderate A Class on 6ix

What it is: Mutual fund