Stock listing
NASDAQ:ACNB ACNB Corporation Stock
Home listing (NASDAQ) of ACNB Corporation
Follow ACNB Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ACNB
$65.40 USD -0.19 (-0.3%)
Close on Oct 30, 2026
- Day range
- $64.87 – $66.01 USDOct 30, 2026
- Volume
- 76,159 sharesOct 30, 2026
- Market cap
- $664.7M USDAt the close on Oct 30, 2026 · price × 10.16M shares outstanding
- 52-week range
- $42.60 – $67.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.16M USDMedian day 55,945 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACNB · Home | $65.40 USD | -0.19 (-0.3%) | 76,159 | $65.94 | $66.01 | $64.87 | $65.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.40 | -0.19 | -0.3% | $65.94 | $66.01 | $64.87 | 76,159 | |
| $65.59 | +0.47 | +0.7% | $65.71 | $66.15 | $65.05 | 58,243 | |
| $65.12 | -0.17 | -0.3% | $65.96 | $65.96 | $64.48 | 60,000 | |
| $65.29 | +0.30 | +0.5% | $65.35 | $65.94 | $64.86 | 45,396 | |
| $64.99 | -0.43 | -0.7% | $65.42 | $66.16 | $64.63 | 61,613 | |
| $65.42 | +0.03 | 0.0% | $65.19 | $65.98 | $64.47 | 53,147 | |
| $65.39 | +1.75 | +2.7% | $64.30 | $66.06 | $63.45 | 90,066 | |
| $63.64 | +0.05 | +0.1% | $63.81 | $63.81 | $63.04 | 62,241 | |
| $63.59 | +0.70 | +1.1% | $63.00 | $64.28 | $63.00 | 51,768 | |
| $62.89 | -0.45 | -0.7% | $63.25 | $63.29 | $62.27 | 48,975 | |
| $63.34 | +0.16 | +0.3% | $63.20 | $64.42 | $63.12 | 55,775 | |
| $63.18 | +0.67 | +1.1% | $62.90 | $63.24 | $62.35 | 58,801 | |
| $62.51 | -0.195 | -0.3% | $61.82 | $62.66 | $61.41 | 60,994 | |
| $62.71 | -0.005 | 0.0% | $63.05 | $63.55 | $62.08 | 41,070 | |
| $62.71 | +0.42 | +0.7% | $62.12 | $63.00 | $62.03 | 37,358 | |
| $62.29 | -0.90 | -1.4% | $63.15 | $63.35 | $62.17 | 33,783 | |
| $63.19 | +0.07 | +0.1% | $62.88 | $63.72 | $62.34 | 53,903 | |
| $63.12 | -0.61 | -1.0% | $63.16 | $63.39 | $62.29 | 50,701 | |
| $63.73 | -0.05 | -0.1% | $63.96 | $64.30 | $63.53 | 43,036 | |
| $63.78 | 0.00 | 0.0% | $63.82 | $64.77 | $63.10 | 71,048 | |
| $63.78 | +0.89 | +1.4% | $63.41 | $64.20 | $63.29 | 45,278 | |
| $62.89 | +0.59 | +0.9% | $62.00 | $63.03 | $60.93 | 56,114 | |
| $62.30 | -0.51 | -0.8% | $62.80 | $62.88 | $61.74 | 53,192 | |
| $62.81 | -0.37 | -0.6% | $63.18 | $63.40 | $61.93 | 52,554 | |
| $63.18 | -0.55 | -0.9% | $63.31 | $63.69 | $62.71 | 42,673 | |
| $63.73 | +0.29 | +0.5% | $63.36 | $63.94 | $63.18 | 65,252 | |
| $63.44 | +0.57 | +0.9% | $63.05 | $63.62 | $61.99 | 57,863 | |
| $62.87 | -1.07 | -1.7% | $63.51 | $63.79 | $62.83 | 42,762 | |
| $63.94 | +0.09 | +0.1% | $64.20 | $64.40 | $63.36 | 49,662 | |
| $63.85 | -0.72 | -1.1% | $64.55 | $64.75 | $63.55 | 57,719 | |
| $64.57 | +0.51 | +0.8% | $63.53 | $65.89 | $63.09 | 249,828 | |
| $64.06 | -0.49 | -0.8% | $64.98 | $65.41 | $64.02 | 61,202 | |
| $64.55 | -0.79 | -1.2% | $65.34 | $65.48 | $63.19 | 51,644 | |
| $65.34 | +0.35 | +0.5% | $64.98 | $65.35 | $64.37 | 56,180 | |
| $64.99 | -0.20 | -0.3% | $65.08 | $65.80 | $64.80 | 68,261 | |
| $65.19 | +0.17 | +0.3% | $65.54 | $66.00 | $64.58 | 63,414 | |
| $65.02 | +0.72 | +1.1% | $64.23 | $65.12 | $63.73 | 44,800 | |
| $64.30 | -1.03 | -1.6% | $65.03 | $65.06 | $64.08 | 56,927 | |
| $65.33 | -0.62 | -0.9% | $65.61 | $65.92 | $63.68 | 57,254 | |
| $65.95 | +0.34 | +0.5% | $65.25 | $66.70 | $65.15 | 74,743 | |
| $65.61 | +0.41 | +0.6% | $65.69 | $67.60 | $65.40 | 87,401 | |
| $65.20 | +1.22 | +1.9% | $63.81 | $65.58 | $63.78 | 112,882 | |
| $63.98 | -1.01 | -1.6% | $64.57 | $64.57 | $62.98 | 94,558 | |
| $64.99 | +0.48 | +0.7% | $64.46 | $66.53 | $63.59 | 81,148 | |
| $64.51 | -0.01 | 0.0% | $64.80 | $65.29 | $64.27 | 48,686 | |
| $64.52 | +0.20 | +0.3% | $63.99 | $64.74 | $63.01 | 45,347 | |
| $64.32 | -0.38 | -0.6% | $64.74 | $64.93 | $63.90 | 138,044 | |
| $64.70 | +0.26 | +0.4% | $64.50 | $64.81 | $64.06 | 91,990 | |
| $64.44 | -0.01 | 0.0% | $64.18 | $65.01 | $63.73 | 91,005 | |
| $64.45 | +0.80 | +1.3% | $64.01 | $65.26 | $63.15 | 224,967 | |
| $63.65 | +0.42 | +0.7% | $62.87 | $63.85 | $62.50 | 42,967 | |
| $63.23 | -0.96 | -1.5% | $64.15 | $64.38 | $62.45 | 93,978 | |
| $64.19 | -0.18 | -0.3% | $64.54 | $64.99 | $63.62 | 31,818 | |
| $64.37 | -0.56 | -0.9% | $65.00 | $65.17 | $64.21 | 50,085 | |
| $64.93 | +0.04 | +0.1% | $64.90 | $65.29 | $64.40 | 32,240 | |
| $64.89 | +0.37 | +0.6% | $64.75 | $65.25 | $64.54 | 37,481 | |
| $64.52 | +0.10 | +0.2% | $64.81 | $65.07 | $64.06 | 44,313 | |
| $64.42 | +0.93 | +1.5% | $63.56 | $64.42 | $63.44 | 51,127 | |
| $63.49 | -0.89 | -1.4% | $63.83 | $64.32 | $62.91 | 63,076 | |
| $64.38 | -0.63 | -1.0% | $64.15 | $64.82 | $63.80 | 44,602 | |
| $65.01 | -0.22 | -0.3% | $65.34 | $65.75 | $64.59 | 73,475 | |
| $65.23 | -0.20 | -0.3% | $65.43 | $65.60 | $64.60 | 49,328 | |
| $65.43 | +0.91 | +1.4% | $64.45 | $65.72 | $64.03 | 50,962 | |
| $64.52 | +0.04 | +0.1% | $65.10 | $65.94 | $64.26 | 65,340 | |
| $64.48 | +0.65 | +1.0% | $63.73 | $64.48 | $63.31 | 53,540 | |
| $63.83 | +0.30 | +0.5% | $63.76 | $64.57 | $63.05 | 48,379 |
- Ticker
- NASDAQ:ACNB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
ACNB Corporation Announces Fourth Quarter of 2026 Regular and Special Cash Dividends
Latest deck · May 5, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 38 slides
Latest news
ACNB Corporation Announces Fourth Quarter of 2026 Regular and Special Cash Dividends
Oct 28, 2026
Closed $65.12 (-0.3%) on Oct 28, 2026
ACNB Corporation Reports Record 2026 Third Quarter Financial Results
Oct 22, 2026
Closed $65.39 (+2.7%) on Oct 22, 2026
ACNB Corporation Announces Third Quarter of 2026 Cash Dividend
Jul 29, 2026
Closed $63.53 (-1.6%) on Jul 29, 2026
ACNB Corporation Reports Record 2026 Second Quarter Financial Results
Jul 23, 2026
Closed $62.86 (+3.8%) on Jul 23, 2026
ACNB Corporation Announces Second Quarter of 2026 Regular and Special Cash Dividends and New Share Repurchase Authorization
Apr 29, 2026
Closed $50.62 (-2.9%) on Apr 29, 2026
ACNB Corporation Reports 2026 First Quarter Financial Results
Apr 23, 2026
Closed $50.48 (+1.5%) on Apr 23, 2026
Traditions Bank A Division OF ACNB Bank Names Michael E. Huson SVP, York/Lancaster/Berks Market President
Apr 20, 2026
Closed $51.36 (-0.7%) on Apr 20, 2026
ACNB Corporation Announces First Quarter of 2026 Cash Dividend
Jan 29, 2026
Closed $49.74 (+2.6%) on Jan 29, 2026
Fourth Quarter 2025 Press Release
Jan 26, 2026
Closed $48.36 (-1.4%) on Jan 26, 2026
ACNB Corporation Reports Fourth Quarter and Record 2025 Financial Results
Jan 22, 2026
Closed $50.85 (+0.3%) on Jan 22, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 38 slides · May 5, 2026
Debt Investor Presentation (March 2026)
Debt investors · 29 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 10, 2025
Investor Presentation (May 2025)
Investor deck · 24 slides · May 30, 2025
ACNB Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 78 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 28 decks · latest May 5, 2026
Where ACNB Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACNB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ACNB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ACNB Corporation.