Stock listing
NASDAQ:ACMVX American Century MidCap Value Investor Class Mutual Fund
Follow American Century MidCap Value Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACMVX
$17.53 USD +0.17 (+1.0%)
Close on Nov 2, 2026
- Day range
- $17.53 – $17.53 USDNov 2, 2026
- 52-week range
- $14.78 – $17.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.53 | +0.17 | +1.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.36 | -0.05 | -0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.41 | +0.24 | +1.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.19 | +0.04 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.15 | -0.06 | -0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.21 | +0.37 | +2.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $16.84 | -0.01 | -0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.85 | +0.24 | +1.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.61 | -0.11 | -0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.72 | +0.06 | +0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.66 | +0.26 | +1.6% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.40 | -0.02 | -0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.42 | +0.07 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.35 | +0.07 | +0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.28 | +0.04 | +0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.24 | +0.15 | +0.9% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.09 | -0.15 | -0.9% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.24 | +0.08 | +0.5% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.16 | +0.06 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.10 | +0.08 | +0.5% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.02 | +0.05 | +0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.97 | -0.14 | -0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.11 | -0.06 | -0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.17 | -0.08 | -0.5% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.25 | +0.09 | +0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.16 | -0.12 | -0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.28 | -0.15 | -0.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | -0.11 | -0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.54 | +0.05 | +0.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.49 | -0.18 | -1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.67 | -0.03 | -0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.70 | +0.01 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.69 | +0.11 | +0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.58 | -0.13 | -0.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.71 | -0.13 | -0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.84 | -0.26 | -1.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.10 | -0.07 | -0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.17 | +0.10 | +0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.07 | +0.10 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.97 | -0.12 | -0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.09 | -0.09 | -0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.18 | -0.02 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.20 | -0.10 | -0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.23 | -0.05 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.28 | +0.05 | +0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.23 | +0.07 | +0.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.16 | -0.10 | -0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.26 | +0.11 | +0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.15 | -0.06 | -0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.21 | -0.16 | -0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.37 | +0.02 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.35 | +0.07 | +0.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.28 | +0.01 | +0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.27 | +0.04 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.23 | -0.02 | -0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | +0.04 | +0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.21 | 0.00 | 0.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.21 | +0.18 | +1.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.03 | +0.12 | +0.7% | $17.03 | $17.03 | $17.03 | 0 |
- Ticker
- NASDAQ:ACMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century MidCap Value Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century MidCap Value Investor Class.