Stock listing
NASDAQ:ACMTX AB Bond Fund, Inc. - AB All Market Real Return Portfolio - Mutual Fund
Follow AB Bond Fund, Inc. - AB All Market Real Return Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:ACMTX
$12.25 USD -0.04 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $12.25 – $12.25 USDNov 3, 2026
- 52-week range
- $10.43 – $12.76 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ACMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.25 | -0.04 | -0.3% | $12.25 | $12.25 | $12.25 | — | |
| $12.29 | -0.09 | -0.7% | $12.29 | $12.29 | $12.29 | — | |
| $12.38 | -0.09 | -0.7% | $12.38 | $12.38 | $12.38 | — | |
| $12.47 | +0.02 | +0.2% | $12.47 | $12.47 | $12.47 | — | |
| $12.45 | +0.03 | +0.2% | $12.45 | $12.45 | $12.45 | — | |
| $12.42 | -0.03 | -0.2% | $12.42 | $12.42 | $12.42 | — | |
| $12.45 | +0.02 | +0.2% | $12.45 | $12.45 | $12.45 | — | |
| $12.43 | +0.04 | +0.3% | $12.43 | $12.43 | $12.43 | — | |
| $12.39 | -0.07 | -0.6% | $12.39 | $12.39 | $12.39 | — | |
| $12.46 | -0.01 | -0.1% | $12.46 | $12.46 | $12.46 | — | |
| $12.47 | +0.03 | +0.2% | $12.47 | $12.47 | $12.47 | — | |
| $12.44 | -0.06 | -0.5% | $12.44 | $12.44 | $12.44 | — | |
| $12.50 | +0.02 | +0.2% | $12.50 | $12.50 | $12.50 | — | |
| $12.48 | +0.05 | +0.4% | $12.48 | $12.48 | $12.48 | — | |
| $12.43 | -0.11 | -0.9% | $12.43 | $12.43 | $12.43 | — | |
| $12.54 | +0.03 | +0.2% | $12.54 | $12.54 | $12.54 | — | |
| $12.51 | +0.03 | +0.2% | $12.51 | $12.51 | $12.51 | — | |
| $12.48 | +0.07 | +0.6% | $12.48 | $12.48 | $12.48 | — | |
| $12.41 | +0.06 | +0.5% | $12.41 | $12.41 | $12.41 | — | |
| $12.35 | -0.10 | -0.8% | $12.35 | $12.35 | $12.35 | — | |
| $12.45 | +0.07 | +0.6% | $12.45 | $12.45 | $12.45 | — | |
| $12.38 | +0.04 | +0.3% | $12.38 | $12.38 | $12.38 | — | |
| $12.34 | +0.03 | +0.2% | $12.34 | $12.34 | $12.34 | — | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | — | |
| $12.31 | -0.03 | -0.2% | $12.31 | $12.31 | $12.31 | — | |
| $12.34 | -0.04 | -0.3% | $12.34 | $12.34 | $12.34 | — | |
| $12.38 | -0.10 | -0.8% | $12.38 | $12.38 | $12.38 | — | |
| $12.48 | -0.03 | -0.2% | $12.48 | $12.48 | $12.48 | — | |
| $12.51 | -0.01 | -0.1% | $12.51 | $12.51 | $12.51 | — | |
| $12.52 | -0.07 | -0.6% | $12.52 | $12.52 | $12.52 | — | |
| $12.59 | +0.02 | +0.2% | $12.59 | $12.59 | $12.59 | — | |
| $12.57 | 0.00 | 0.0% | $12.57 | $12.57 | $12.57 | — | |
| $12.57 | -0.06 | -0.5% | $12.57 | $12.57 | $12.57 | — | |
| $12.63 | +0.07 | +0.6% | $12.63 | $12.63 | $12.63 | — | |
| $12.56 | -0.10 | -0.8% | $12.56 | $12.56 | $12.56 | — | |
| $12.66 | +0.04 | +0.3% | $12.66 | $12.66 | $12.66 | — | |
| $12.62 | -0.08 | -0.6% | $12.62 | $12.62 | $12.62 | — | |
| $12.70 | -0.02 | -0.2% | $12.70 | $12.70 | $12.70 | — | |
| $12.72 | -0.03 | -0.2% | $12.72 | $12.72 | $12.72 | — | |
| $12.75 | -0.01 | -0.1% | $12.75 | $12.75 | $12.75 | — | |
| $12.76 | +0.04 | +0.3% | $12.76 | $12.76 | $12.76 | — | |
| $12.72 | -0.04 | -0.3% | $12.72 | $12.72 | $12.72 | — | |
| $12.76 | +0.07 | +0.6% | $12.76 | $12.76 | $12.76 | — | |
| $12.69 | +0.01 | +0.1% | $12.69 | $12.69 | $12.69 | — | |
| $12.68 | +0.03 | +0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.65 | +0.01 | +0.1% | $12.65 | $12.65 | $12.65 | — | |
| $12.64 | -0.08 | -0.6% | $12.64 | $12.64 | $12.64 | — | |
| $12.72 | +0.02 | +0.2% | $12.72 | $12.72 | $12.72 | — | |
| $12.70 | -0.01 | -0.1% | $12.70 | $12.70 | $12.70 | — | |
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | — | |
| $12.71 | -0.05 | -0.4% | $12.71 | $12.71 | $12.71 | — | |
| $12.76 | +0.08 | +0.6% | $12.76 | $12.76 | $12.76 | — | |
| $12.68 | +0.03 | +0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.65 | +0.12 | +1.0% | $12.65 | $12.65 | $12.65 | — | |
| $12.53 | -0.06 | -0.5% | $12.53 | $12.53 | $12.53 | — | |
| $12.59 | +0.05 | +0.4% | $12.59 | $12.59 | $12.59 | — | |
| $12.54 | +0.04 | +0.3% | $12.54 | $12.54 | $12.54 | — | |
| $12.50 | -0.03 | -0.2% | $12.50 | $12.50 | $12.50 | — | |
| $12.53 | +0.07 | +0.6% | $12.53 | $12.53 | $12.53 | — | |
| $12.46 | 0.00 | 0.0% | $12.46 | $12.46 | $12.46 | — | |
| $12.46 | +0.06 | +0.5% | $12.46 | $12.46 | $12.46 | — | |
| $12.40 | +0.11 | +0.9% | $12.40 | $12.40 | $12.40 | — | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | — | |
| $12.29 | +0.02 | +0.2% | $12.29 | $12.29 | $12.29 | — | |
| $12.27 | +0.02 | +0.2% | $12.27 | $12.27 | $12.27 | — | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | — |
- Ticker
- NASDAQ:ACMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Bond Fund, Inc. - AB All Market Real Return Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Bond Fund, Inc. - AB All Market Real Return Portfolio -.