Stock listing

NASDAQ:ACMIX Absolute Capital Defender Fund - Class INST Mutual Fund

Follow Absolute Capital Defender Fund - Class INST into a list and get an email when it puts out news.

Share price · NASDAQ:ACMIX

$12.66 USD -0.11 (-0.9%)

Close on Oct 30, 2026

Past year +5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$12.66 – $12.66 USDOct 30, 2026
52-week range
$11.53 – $12.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACMIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.66-0.11-0.9%$12.66$12.66$12.660
$12.77+0.04+0.3%$12.77$12.77$12.770
$12.73+0.01+0.1%$12.73$12.73$12.730
$12.72+0.02+0.2%$12.72$12.72$12.720
$12.70+0.05+0.4%$12.70$12.70$12.700
$12.65-0.06-0.5%$12.65$12.65$12.650
$12.71-0.02-0.2%$12.71$12.71$12.710
$12.73+0.04+0.3%$12.73$12.73$12.730
$12.69+0.06+0.5%$12.69$12.69$12.690
$12.63+0.01+0.1%$12.63$12.63$12.630
$12.62-0.06-0.5%$12.62$12.62$12.620
$12.68+0.05+0.4%$12.68$12.68$12.680
$12.63-0.05-0.4%$12.63$12.63$12.630
$12.68-0.01-0.1%$12.68$12.68$12.680
$12.69+0.01+0.1%$12.69$12.69$12.690
$12.68+0.07+0.6%$12.68$12.68$12.680
$12.61+0.01+0.1%$12.61$12.61$12.610
$12.60-0.04-0.3%$12.60$12.60$12.600
$12.64+0.05+0.4%$12.64$12.64$12.640
$12.59+0.03+0.2%$12.59$12.59$12.590
$12.56+0.05+0.4%$12.56$12.56$12.560
$12.51+0.01+0.1%$12.51$12.51$12.510
$12.50-0.05-0.4%$12.50$12.50$12.500
$12.55-0.02-0.2%$12.55$12.55$12.550
$12.57-0.08-0.6%$12.57$12.57$12.570
$12.65+0.06+0.5%$12.65$12.65$12.650
$12.59-0.03-0.2%$12.59$12.59$12.590
$12.62-0.07-0.6%$12.62$12.62$12.620
$12.69-0.01-0.1%$12.69$12.69$12.690
$12.70+0.08+0.6%$12.70$12.70$12.700
$12.62-0.05-0.4%$12.62$12.62$12.620
$12.67+0.05+0.4%$12.67$12.67$12.670
$12.62-0.07-0.6%$12.62$12.62$12.620
$12.69-0.03-0.2%$12.69$12.69$12.690
$12.72-0.03-0.2%$12.72$12.72$12.720
$12.75+0.09+0.7%$12.75$12.75$12.750
$12.66-0.05-0.4%$12.66$12.66$12.660
$12.71-0.05-0.4%$12.71$12.71$12.710
$12.76-0.07-0.5%$12.76$12.76$12.760
$12.83-0.04-0.3%$12.83$12.83$12.830
$12.87+0.09+0.7%$12.87$12.87$12.870
$12.78+0.04+0.3%$12.78$12.78$12.780
$12.74-0.05-0.4%$12.74$12.74$12.740
$12.79-0.04-0.3%$12.79$12.79$12.790
$12.830.000.0%$12.83$12.83$12.830
$12.83-0.03-0.2%$12.83$12.83$12.830
$12.86+0.01+0.1%$12.86$12.86$12.860
$12.85+0.03+0.2%$12.85$12.85$12.850
$12.82+0.01+0.1%$12.82$12.82$12.820
$12.81+0.08+0.6%$12.81$12.81$12.810
$12.73-0.08-0.6%$12.73$12.73$12.730
$12.81+0.04+0.3%$12.81$12.81$12.810
$12.77-0.04-0.3%$12.77$12.77$12.770
$12.81-0.06-0.5%$12.81$12.81$12.810
$12.87-0.01-0.1%$12.87$12.87$12.870
$12.88+0.04+0.3%$12.88$12.88$12.880
$12.84+0.02+0.2%$12.84$12.84$12.840
$12.820.000.0%$12.82$12.82$12.820
$12.82+0.02+0.2%$12.82$12.82$12.820
$12.80+0.05+0.4%$12.80$12.80$12.800
$12.75-0.03-0.2%$12.75$12.75$12.750
$12.78-0.01-0.1%$12.78$12.78$12.780
$12.79+0.13+1.0%$12.79$12.79$12.790
$12.66+0.09+0.7%$12.66$12.66$12.660
$12.57+0.04+0.3%$12.57$12.57$12.570
$12.53+0.08+0.6%$12.53$12.53$12.530
Ticker
NASDAQ:ACMIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Absolute Capital Defender Fund - Class INST on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Absolute Capital Defender Fund - Class INST.