Stock listing

NASDAQ:ACLCX American Century Value - C Class Mutual Fund

Follow American Century Value - C Class into a list and get an email when it puts out news.

Share price · NASDAQ:ACLCX

$9.32 USD -0.04 (-0.4%)

Close on Oct 30, 2026

Past year +13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.32 – $9.32 USDOct 30, 2026
52-week range: $7.80 – $9.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACLCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.32	-0.04	-0.4%	$9.32	$9.32	$9.32
Thu, Oct 29	$9.36	+0.08	+0.9%	$9.36	$9.36	$9.36
Wed, Oct 28	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Oct 27	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Oct 26	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Fri, Oct 23	$9.26	-0.05	-0.5%	$9.26	$9.26	$9.26
Thu, Oct 22	$9.31	+0.12	+1.3%	$9.31	$9.31	$9.31
Wed, Oct 21	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Tue, Oct 20	$9.19	+0.10	+1.1%	$9.19	$9.19	$9.19
Mon, Oct 19	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Fri, Oct 16	$9.12	+0.03	+0.3%	$9.12	$9.12	$9.12
Thu, Oct 15	$9.09	+0.09	+1.0%	$9.09	$9.09	$9.09
Wed, Oct 14	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Tue, Oct 13	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Mon, Oct 12	$8.99	+0.06	+0.7%	$8.99	$8.99	$8.99
Fri, Oct 9	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Thu, Oct 8	$8.90	+0.06	+0.7%	$8.90	$8.90	$8.90
Wed, Oct 7	$8.84	-0.04	-0.5%	$8.84	$8.84	$8.84
Tue, Oct 6	$8.88	+0.04	+0.5%	$8.88	$8.88	$8.88
Mon, Oct 5	$8.84	+0.02	+0.2%	$8.84	$8.84	$8.84
Fri, Oct 2	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Thu, Oct 1	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Wed, Sep 30	$8.79	-0.06	-0.7%	$8.79	$8.79	$8.79
Tue, Sep 29	$8.85	-0.05	-0.6%	$8.85	$8.85	$8.85
Mon, Sep 28	$8.90	-0.04	-0.4%	$8.90	$8.90	$8.90
Fri, Sep 25	$8.94	+0.06	+0.7%	$8.94	$8.94	$8.94
Thu, Sep 24	$8.88	-0.04	-0.4%	$8.88	$8.88	$8.88
Wed, Sep 23	$8.92	-0.06	-0.7%	$8.92	$8.92	$8.92
Tue, Sep 22	$8.98	-0.04	-0.4%	$8.98	$8.98	$8.98
Mon, Sep 21	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Fri, Sep 18	$9.00	-0.04	-0.4%	$9.00	$9.00	$9.00
Thu, Sep 17	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Wed, Sep 16	$9.02	-0.08	-0.9%	$9.02	$9.02	$9.02
Tue, Sep 15	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Mon, Sep 14	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Fri, Sep 11	$9.12	+0.06	+0.7%	$9.12	$9.12	$9.12
Thu, Sep 10	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Wed, Sep 9	$9.09	-0.06	-0.7%	$9.09	$9.09	$9.09
Tue, Sep 8	$9.15	-0.10	-1.1%	$9.15	$9.15	$9.15
Fri, Sep 4	$9.25	-0.05	-0.5%	$9.25	$9.25	$9.25
Thu, Sep 3	$9.30	+0.07	+0.8%	$9.30	$9.30	$9.30
Wed, Sep 2	$9.23	+0.03	+0.3%	$9.23	$9.23	$9.23
Tue, Sep 1	$9.20	-0.04	-0.4%	$9.20	$9.20	$9.20
Mon, Aug 31	$9.24	-0.06	-0.6%	$9.24	$9.24	$9.24
Fri, Aug 28	$9.30	+0.04	+0.4%	$9.30	$9.30	$9.30
Thu, Aug 27	$9.26	-0.05	-0.5%	$9.26	$9.26	$9.26
Wed, Aug 26	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Aug 25	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Mon, Aug 24	$9.32	+0.04	+0.4%	$9.32	$9.32	$9.32
Fri, Aug 21	$9.28	+0.04	+0.4%	$9.28	$9.28	$9.28
Thu, Aug 20	$9.24	-0.08	-0.9%	$9.24	$9.24	$9.24
Wed, Aug 19	$9.32	+0.06	+0.6%	$9.32	$9.32	$9.32
Tue, Aug 18	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Mon, Aug 17	$9.25	-0.07	-0.8%	$9.25	$9.25	$9.25
Fri, Aug 14	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Thu, Aug 13	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Wed, Aug 12	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Tue, Aug 11	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Mon, Aug 10	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Fri, Aug 7	$9.29	+0.03	+0.3%	$9.29	$9.29	$9.29
Thu, Aug 6	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Wed, Aug 5	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Tue, Aug 4	$9.27	+0.06	+0.7%	$9.27	$9.27	$9.27
Mon, Aug 3	$9.21	+0.07	+0.8%	$9.21	$9.21	$9.21
Fri, Jul 31	$9.14	+0.04	+0.4%	$9.14	$9.14	$9.14
Thu, Jul 30	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10

Ticker: NASDAQ:ACLCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Value - C Class on 6ix

What it is: Mutual fund