Stock listing
NASDAQ:ACLAX American Century Mid Cap Value Fund A CL Mutual Fund
Follow American Century Mid Cap Value Fund A CL into a list and get an email when it puts out news.
Share price · NASDAQ:ACLAX
$16.55 USD -0.11 (-0.7%)
Close on Oct 19, 2026
- Day range
- $16.55 – $16.55 USDOct 19, 2026
- 52-week range
- $14.73 – $17.30 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.55 | -0.11 | -0.7% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.66 | +0.06 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.60 | +0.26 | +1.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.34 | -0.02 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.36 | +0.07 | +0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.29 | +0.07 | +0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.22 | +0.04 | +0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.18 | +0.15 | +0.9% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.03 | -0.15 | -0.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.18 | +0.08 | +0.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.10 | +0.06 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.04 | +0.07 | +0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.97 | +0.05 | +0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.92 | -0.13 | -0.8% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.05 | -0.06 | -0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.11 | -0.08 | -0.5% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.19 | +0.09 | +0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.10 | -0.12 | -0.7% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.22 | -0.15 | -0.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | -0.11 | -0.7% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.48 | +0.05 | +0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.43 | -0.18 | -1.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.63 | +0.11 | +0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.52 | -0.13 | -0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.65 | -0.13 | -0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.78 | -0.25 | -1.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $17.03 | -0.07 | -0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.10 | +0.10 | +0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.90 | -0.12 | -0.7% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.02 | -0.09 | -0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.11 | -0.02 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.13 | -0.10 | -0.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.23 | +0.07 | +0.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.16 | -0.05 | -0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.21 | +0.05 | +0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.16 | +0.07 | +0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.09 | -0.10 | -0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.19 | +0.10 | +0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.09 | -0.05 | -0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.14 | -0.16 | -0.9% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.30 | +0.02 | +0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.28 | +0.07 | +0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.21 | 0.00 | 0.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.21 | +0.05 | +0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.16 | -0.03 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.19 | +0.08 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.11 | -0.03 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.14 | 0.00 | 0.0% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.14 | +0.18 | +1.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.96 | +0.12 | +0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.84 | -0.04 | -0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.88 | -0.13 | -0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.01 | -0.07 | -0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.08 | +0.24 | +1.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.84 | +0.08 | +0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.76 | +0.22 | +1.3% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | +0.03 | +0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.51 | 0.00 | 0.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.51 | -0.12 | -0.7% | $16.51 | $16.51 | $16.51 | 0 |
- Ticker
- NASDAQ:ACLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Mid Cap Value Fund A CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Mid Cap Value Fund A CL.