Stock listing

NASDAQ:ACIZX Alger Capital Appreciation Institutional Fund Class Z-2 Mutual Fund

Follow Alger Capital Appreciation Institutional Fund Class Z-2 into a list and get an email when it puts out news.

Share price · NASDAQ:ACIZX

$61.29 USD +0.04 (+0.1%)

Close on Nov 4, 2026

Past year -0.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$61.29 – $61.29 USDNov 4, 2026
52-week range
$48.83 – $68.78 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Alger Capital Appreciation Institutional Fund Class Z-2 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ACIZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$61.29+0.04+0.1%$61.29$61.29$61.290
$61.25+1.06+1.8%$61.25$61.25$61.250
$60.19-1.20-2.0%$60.19$60.19$60.190
$61.39-2.39-3.7%$61.39$61.39$61.390
$63.78-0.67-1.0%$63.78$63.78$63.780
$64.45+0.46+0.7%$64.45$64.45$64.450
$63.99+1.06+1.7%$63.99$63.99$63.990
$62.93+0.60+1.0%$62.93$62.93$62.930
$62.33-0.16-0.3%$62.33$62.33$62.330
$62.49-2.36-3.6%$62.49$62.49$62.490
$64.85+0.78+1.2%$64.85$64.85$64.850
$64.07+0.08+0.1%$64.07$64.07$64.070
$63.99+0.66+1.0%$63.99$63.99$63.990
$63.33-1.76-2.7%$63.33$63.33$63.330
$65.09+0.05+0.1%$65.09$65.09$65.090
$65.04-1.84-2.8%$65.04$65.04$65.040
$66.88-0.030.0%$66.88$66.88$66.880
$66.91-0.56-0.8%$66.91$66.91$66.910
$67.47+0.55+0.8%$67.47$67.47$67.470
$66.92-1.37-2.0%$66.92$66.92$66.920
$68.29-0.49-0.7%$68.29$68.29$68.290
$68.78+0.36+0.5%$68.78$68.78$68.780
$68.42+0.85+1.3%$68.42$68.42$68.420
$67.57+0.54+0.8%$67.57$67.57$67.570
$67.03+0.020.0%$67.03$67.03$67.030
$67.01+0.010.0%$67.01$67.01$67.010
$67.00+0.22+0.3%$67.00$67.00$67.000
$66.78-0.73-1.1%$66.78$66.78$66.780
$67.51+0.13+0.2%$67.51$67.51$67.510
$67.38+0.21+0.3%$67.38$67.38$67.380
$67.17-0.72-1.1%$67.17$67.17$67.170
$67.89+0.50+0.7%$67.89$67.89$67.890
$67.39+1.68+2.6%$67.39$67.39$67.390
$65.71+0.44+0.7%$65.71$65.71$65.710
$65.27+1.30+2.0%$65.27$65.27$65.270
$63.97+0.23+0.4%$63.97$63.97$63.970
$63.74-0.63-1.0%$63.74$63.74$63.740
$64.37-0.98-1.5%$64.37$64.37$64.370
$65.35+0.33+0.5%$65.35$65.35$65.350
$65.02-0.82-1.2%$65.02$65.02$65.020
$65.84-0.31-0.5%$65.84$65.84$65.840
$66.15+0.26+0.4%$66.15$66.15$66.150
$65.89+0.35+0.5%$65.89$65.89$65.890
$65.54+1.06+1.6%$65.54$65.54$65.540
$64.48+0.41+0.6%$64.48$64.48$64.480
$64.07-0.72-1.1%$64.07$64.07$64.070
$64.79-0.17-0.3%$64.79$64.79$64.790
$64.96-0.78-1.2%$64.96$64.96$64.960
$65.74+1.14+1.8%$65.74$65.74$65.740
$64.60-0.12-0.2%$64.60$64.60$64.600
$64.72+0.98+1.5%$64.72$64.72$64.720
$63.74-0.87-1.3%$63.74$63.74$63.740
$64.61+0.21+0.3%$64.61$64.61$64.610
$64.40-0.27-0.4%$64.40$64.40$64.400
$64.67-0.26-0.4%$64.67$64.67$64.670
$64.93-1.63-2.4%$64.93$64.93$64.930
$66.56-0.19-0.3%$66.56$66.56$66.560
$66.75+0.23+0.3%$66.75$66.75$66.750
$66.52+0.54+0.8%$66.52$66.52$66.520
$65.98+1.13+1.7%$65.98$65.98$65.980
$64.850.000.0%$64.85$64.85$64.850
$64.85-0.39-0.6%$64.85$64.85$64.850
$65.240.000.0%$65.24$65.24$65.240
$65.24+0.16+0.2%$65.24$65.24$65.240
$65.08-0.53-0.8%$65.08$65.08$65.080
$65.61+1.47+2.3%$65.61$65.61$65.610
Ticker
NASDAQ:ACIZX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Alger Capital Appreciation Institutional Fund Class Z-2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Alger Capital Appreciation Institutional Fund Class Z-2.