Stock listing
NASDAQ:ACIPX American Century Mid Cap Value Fund - G Class Mutual Fund
Follow American Century Mid Cap Value Fund - G Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACIPX
$17.42 USD -0.06 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.42 – $17.42 USDOct 30, 2026
- 52-week range
- $14.81 – $17.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.42 | -0.06 | -0.3% | $17.42 | $17.42 | $17.42 | — | |
| $17.48 | +0.25 | +1.5% | $17.48 | $17.48 | $17.48 | — | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | — | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.24 | $17.24 | — | |
| $17.25 | +0.04 | +0.2% | $17.25 | $17.25 | $17.25 | — | |
| $17.21 | -0.05 | -0.3% | $17.21 | $17.21 | $17.21 | — | |
| $17.26 | +0.36 | +2.1% | $17.26 | $17.26 | $17.26 | — | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | — | |
| $16.90 | +0.23 | +1.4% | $16.90 | $16.90 | $16.90 | — | |
| $16.67 | -0.11 | -0.7% | $16.67 | $16.67 | $16.67 | — | |
| $16.78 | +0.07 | +0.4% | $16.78 | $16.78 | $16.78 | — | |
| $16.71 | +0.25 | +1.5% | $16.71 | $16.71 | $16.71 | — | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.47 | +0.07 | +0.4% | $16.47 | $16.47 | $16.47 | — | |
| $16.40 | +0.07 | +0.4% | $16.40 | $16.40 | $16.40 | — | |
| $16.33 | +0.04 | +0.2% | $16.33 | $16.33 | $16.33 | — | |
| $16.29 | +0.15 | +0.9% | $16.29 | $16.29 | $16.29 | — | |
| $16.14 | -0.15 | -0.9% | $16.14 | $16.14 | $16.14 | — | |
| $16.29 | +0.08 | +0.5% | $16.29 | $16.29 | $16.29 | — | |
| $16.21 | +0.06 | +0.4% | $16.21 | $16.21 | $16.21 | — | |
| $16.15 | +0.08 | +0.5% | $16.15 | $16.15 | $16.15 | — | |
| $16.07 | +0.05 | +0.3% | $16.07 | $16.07 | $16.07 | — | |
| $16.02 | -0.13 | -0.8% | $16.02 | $16.02 | $16.02 | — | |
| $16.15 | -0.07 | -0.4% | $16.15 | $16.15 | $16.15 | — | |
| $16.22 | -0.08 | -0.5% | $16.22 | $16.22 | $16.22 | — | |
| $16.30 | +0.09 | +0.6% | $16.30 | $16.30 | $16.30 | — | |
| $16.21 | -0.11 | -0.7% | $16.21 | $16.21 | $16.21 | — | |
| $16.32 | -0.15 | -0.9% | $16.32 | $16.32 | $16.32 | — | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | — | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | — | |
| $16.47 | -0.11 | -0.7% | $16.47 | $16.47 | $16.47 | — | |
| $16.58 | +0.05 | +0.3% | $16.58 | $16.58 | $16.58 | — | |
| $16.53 | -0.18 | -1.1% | $16.53 | $16.53 | $16.53 | — | |
| $16.71 | -0.03 | -0.2% | $16.71 | $16.71 | $16.71 | — | |
| $16.74 | +0.01 | +0.1% | $16.74 | $16.74 | $16.74 | — | |
| $16.73 | +0.11 | +0.7% | $16.73 | $16.73 | $16.73 | — | |
| $16.62 | -0.12 | -0.7% | $16.62 | $16.62 | $16.62 | — | |
| $16.74 | -0.13 | -0.8% | $16.74 | $16.74 | $16.74 | — | |
| $16.87 | -0.31 | -1.8% | $16.87 | $16.87 | $16.87 | — | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | — | |
| $17.25 | +0.11 | +0.6% | $17.25 | $17.25 | $17.25 | — | |
| $17.14 | +0.09 | +0.5% | $17.14 | $17.14 | $17.14 | — | |
| $17.05 | -0.11 | -0.6% | $17.05 | $17.05 | $17.05 | — | |
| $17.16 | -0.09 | -0.5% | $17.16 | $17.16 | $17.16 | — | |
| $17.25 | -0.03 | -0.2% | $17.25 | $17.25 | $17.25 | — | |
| $17.28 | -0.09 | -0.5% | $17.28 | $17.28 | $17.28 | — | |
| $17.37 | +0.07 | +0.4% | $17.37 | $17.37 | $17.37 | — | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.30 | $17.30 | — | |
| $17.35 | +0.05 | +0.3% | $17.35 | $17.35 | $17.35 | — | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | — | |
| $17.23 | -0.10 | -0.6% | $17.23 | $17.23 | $17.23 | — | |
| $17.33 | +0.10 | +0.6% | $17.33 | $17.33 | $17.33 | — | |
| $17.23 | -0.05 | -0.3% | $17.23 | $17.23 | $17.23 | — | |
| $17.28 | -0.16 | -0.9% | $17.28 | $17.28 | $17.28 | — | |
| $17.44 | +0.02 | +0.1% | $17.44 | $17.44 | $17.44 | — | |
| $17.42 | +0.07 | +0.4% | $17.42 | $17.42 | $17.42 | — | |
| $17.35 | +0.01 | +0.1% | $17.35 | $17.35 | $17.35 | — | |
| $17.34 | +0.04 | +0.2% | $17.34 | $17.34 | $17.34 | — | |
| $17.30 | -0.02 | -0.1% | $17.30 | $17.30 | $17.30 | — | |
| $17.32 | +0.08 | +0.5% | $17.32 | $17.32 | $17.32 | — | |
| $17.24 | -0.04 | -0.2% | $17.24 | $17.24 | $17.24 | — | |
| $17.28 | +0.01 | +0.1% | $17.28 | $17.28 | $17.28 | — | |
| $17.27 | +0.18 | +1.1% | $17.27 | $17.27 | $17.27 | — | |
| $17.09 | +0.12 | +0.7% | $17.09 | $17.09 | $17.09 | — | |
| $16.97 | -0.04 | -0.2% | $16.97 | $16.97 | $16.97 | — | |
| $17.01 | -0.12 | -0.7% | $17.01 | $17.01 | $17.01 | — |
- Ticker
- NASDAQ:ACIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Mid Cap Value Fund - G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Mid Cap Value Fund - G Class.