Stock listing
NASDAQ:ACINX Columbia Acorn International Mutual Fund
Follow Columbia Acorn International into a list and get an email when it puts out news.
Share price · NASDAQ:ACINX
$23.23 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $23.23 – $23.23 USDNov 2, 2026
- 52-week range
- $21.46 – $25.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.23 | +0.05 | +0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.18 | -0.28 | -1.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.46 | +0.03 | +0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.43 | +0.05 | +0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.38 | +0.30 | +1.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.08 | +0.07 | +0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.01 | -0.21 | -0.9% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.22 | -0.38 | -1.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.60 | +0.14 | +0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.46 | -0.01 | 0.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.47 | +0.05 | +0.2% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.42 | -0.02 | -0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.44 | -0.04 | -0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.48 | -0.34 | -1.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.82 | +0.06 | +0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.76 | -0.12 | -0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.88 | +0.28 | +1.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.60 | -0.22 | -0.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.82 | -0.42 | -1.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.24 | +0.08 | +0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.16 | +0.05 | +0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.11 | +0.34 | +1.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.77 | -0.12 | -0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.89 | -0.08 | -0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.97 | +0.08 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.89 | -0.19 | -0.8% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.08 | +0.32 | +1.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.76 | -0.24 | -1.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.00 | -0.39 | -1.6% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.39 | +0.18 | +0.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.21 | +0.30 | +1.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.91 | -0.07 | -0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.98 | +0.36 | +1.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.62 | -0.03 | -0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.65 | -0.03 | -0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.68 | -0.35 | -1.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $24.03 | +0.21 | +0.9% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.82 | -0.38 | -1.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.20 | -0.19 | -0.8% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.39 | -0.11 | -0.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.50 | +0.05 | +0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.45 | +0.33 | +1.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.12 | -0.47 | -1.9% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | -0.23 | -0.9% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.82 | +0.09 | +0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.73 | -0.10 | -0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.83 | +0.19 | +0.8% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.64 | +0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.63 | +0.24 | +1.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.39 | -0.08 | -0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.47 | +0.04 | +0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.43 | -0.59 | -2.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $25.02 | -0.08 | -0.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.10 | +0.16 | +0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.94 | -0.02 | -0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.96 | +0.13 | +0.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.83 | +0.10 | +0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.73 | -0.12 | -0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.85 | +0.35 | +1.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.50 | +0.02 | +0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.48 | -0.10 | -0.4% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.58 | +0.52 | +2.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.06 | +0.38 | +1.6% | $24.06 | $24.06 | $24.06 | 0 |
- Ticker
- NASDAQ:ACINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Acorn International on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Acorn International.