Stock listing

NASDAQ:ACIHX American Century Growth Fund - G Class Mutual Fund

Follow American Century Growth Fund - G Class into a list and get an email when it puts out news.

Share price · NASDAQ:ACIHX

$62.96 USD +0.77 (+1.2%)

Close on Nov 3, 2026

Past year -14.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$62.96 – $62.96 USDNov 3, 2026
52-week range
$53.08 – $72.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Century Growth Fund - G Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ACIHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$62.96+0.77+1.2%$62.96$62.96$62.960
$62.19-0.52-0.8%$62.19$62.19$62.190
$62.71-1.89-2.9%$62.71$62.71$62.710
$64.60-0.95-1.4%$64.60$64.60$64.600
$65.55+0.17+0.3%$65.55$65.55$65.550
$65.38+0.72+1.1%$65.38$65.38$65.380
$64.66+0.69+1.1%$64.66$64.66$64.660
$63.97-0.19-0.3%$63.97$63.97$63.970
$64.16-1.88-2.8%$64.16$64.16$64.160
$66.04+0.68+1.0%$66.04$66.04$66.040
$65.36-0.09-0.1%$65.36$65.36$65.360
$65.45+0.69+1.1%$65.45$65.45$65.450
$64.76-1.52-2.3%$64.76$64.76$64.760
$66.28+0.06+0.1%$66.28$66.28$66.280
$66.22-1.49-2.2%$66.22$66.22$66.220
$67.710.000.0%$67.71$67.71$67.710
$67.71-0.40-0.6%$67.71$67.71$67.710
$68.11+0.69+1.0%$68.11$68.11$68.110
$67.42-0.83-1.2%$67.42$67.42$67.420
$68.25-0.23-0.3%$68.25$68.25$68.250
$68.48+0.53+0.8%$68.48$68.48$68.480
$67.95+0.73+1.1%$67.95$67.95$67.950
$67.22+0.71+1.1%$67.22$67.22$67.220
$66.51+0.25+0.4%$66.51$66.51$66.510
$66.26-0.07-0.1%$66.26$66.26$66.260
$66.33+0.08+0.1%$66.33$66.33$66.330
$66.25-0.54-0.8%$66.25$66.25$66.250
$66.79+0.28+0.4%$66.79$66.79$66.790
$66.51+0.13+0.2%$66.51$66.51$66.510
$66.38-0.55-0.8%$66.38$66.38$66.380
$66.93+0.16+0.2%$66.93$66.93$66.930
$66.77+1.59+2.4%$66.77$66.77$66.770
$65.18+0.27+0.4%$65.18$65.18$65.180
$64.91+0.92+1.4%$64.91$64.91$64.910
$63.99-0.020.0%$63.99$63.99$63.990
$64.01-0.35-0.5%$64.01$64.01$64.010
$64.36-0.38-0.6%$64.36$64.36$64.360
$64.74+0.56+0.9%$64.74$64.74$64.740
$64.18-0.55-0.8%$64.18$64.18$64.180
$64.73-0.42-0.6%$64.73$64.73$64.730
$65.15-0.36-0.5%$65.15$65.15$65.150
$65.51-0.26-0.4%$65.51$65.51$65.510
$65.77+1.04+1.6%$65.77$65.77$65.770
$64.73+0.08+0.1%$64.73$64.73$64.730
$64.65-0.93-1.4%$64.65$64.65$64.650
$65.58-0.04-0.1%$65.58$65.58$65.580
$65.62-0.50-0.8%$65.62$65.62$65.620
$66.12+1.43+2.2%$66.12$66.12$66.120
$64.69-0.09-0.1%$64.69$64.69$64.690
$64.78+0.44+0.7%$64.78$64.78$64.780
$64.34-0.59-0.9%$64.34$64.34$64.340
$64.93+0.46+0.7%$64.93$64.93$64.930
$64.47-0.60-0.9%$64.47$64.47$64.470
$65.07-0.17-0.3%$65.07$65.07$65.070
$65.24-0.94-1.4%$65.24$65.24$65.240
$66.18-0.35-0.5%$66.18$66.18$66.180
$66.53-0.46-0.7%$66.53$66.53$66.530
$66.99+0.66+1.0%$66.99$66.99$66.990
$66.33+0.20+0.3%$66.33$66.33$66.330
$66.13-0.34-0.5%$66.13$66.13$66.130
$66.47-0.05-0.1%$66.47$66.47$66.470
$66.52+0.83+1.3%$66.52$66.52$66.520
$65.69-0.36-0.5%$65.69$65.69$65.690
$66.05-0.030.0%$66.05$66.05$66.050
$66.08+1.61+2.5%$66.08$66.08$66.080
$64.47+1.43+2.3%$64.47$64.47$64.470
Ticker
NASDAQ:ACIHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Century Growth Fund - G Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Century Growth Fund - G Class.