Stock listing

NASDAQ:ACHMX Short Duration High Yield Municipal Fund Mutual Fund

Follow Short Duration High Yield Municipal Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ACHMX

$8.67 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.67 – $8.67 USDNov 2, 2026
52-week range: $8.40 – $9.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACHMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Fri, Oct 30	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Thu, Oct 29	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Wed, Oct 28	$8.65	-0.03	-0.3%	$8.65	$8.65	$8.65
Tue, Oct 27	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Mon, Oct 26	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Fri, Oct 23	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Thu, Oct 22	$8.66	+0.04	+0.5%	$8.66	$8.66	$8.66
Wed, Oct 21	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Tue, Oct 20	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Mon, Oct 19	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Fri, Oct 16	$8.62	+0.02	+0.2%	$8.62	$8.62	$8.62
Thu, Oct 15	$8.60	+0.06	+0.7%	$8.60	$8.60	$8.60
Wed, Oct 14	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Tue, Oct 13	$8.56	+0.03	+0.4%	$8.56	$8.56	$8.56
Mon, Oct 12	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Fri, Oct 9	$8.53	+0.04	+0.5%	$8.53	$8.53	$8.53
Thu, Oct 8	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Wed, Oct 7	$8.50	-0.04	-0.5%	$8.50	$8.50	$8.50
Tue, Oct 6	$8.54	+0.07	+0.8%	$8.54	$8.54	$8.54
Mon, Oct 5	$8.47	-0.02	-0.2%	$8.47	$8.47	$8.47
Fri, Oct 2	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Thu, Oct 1	$8.49	+0.03	+0.4%	$8.49	$8.49	$8.49
Wed, Sep 30	$8.46	+0.06	+0.7%	$8.46	$8.46	$8.46
Tue, Sep 29	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Mon, Sep 28	$8.41	-0.08	-0.9%	$8.41	$8.41	$8.41
Fri, Sep 25	$8.49	-0.04	-0.5%	$8.49	$8.49	$8.49
Thu, Sep 24	$8.53	-0.04	-0.5%	$8.53	$8.53	$8.53
Wed, Sep 23	$8.57	-0.06	-0.7%	$8.57	$8.57	$8.57
Tue, Sep 22	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Mon, Sep 21	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Fri, Sep 18	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Thu, Sep 17	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Wed, Sep 16	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Tue, Sep 15	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Mon, Sep 14	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Fri, Sep 11	$8.69	+0.02	+0.2%	$8.69	$8.69	$8.69
Thu, Sep 10	$8.67	-0.07	-0.8%	$8.67	$8.67	$8.67
Wed, Sep 9	$8.74	-0.03	-0.3%	$8.74	$8.74	$8.74
Tue, Sep 8	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Fri, Sep 4	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Thu, Sep 3	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Wed, Sep 2	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Tue, Sep 1	$8.78	-0.04	-0.5%	$8.78	$8.78	$8.78
Mon, Aug 31	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Fri, Aug 28	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Thu, Aug 27	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Wed, Aug 26	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Tue, Aug 25	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Mon, Aug 24	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Aug 21	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Thu, Aug 20	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Wed, Aug 19	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Tue, Aug 18	$8.84	-0.04	-0.5%	$8.84	$8.84	$8.84
Mon, Aug 17	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Fri, Aug 14	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Thu, Aug 13	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Wed, Aug 12	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Aug 11	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Mon, Aug 10	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Fri, Aug 7	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Thu, Aug 6	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Wed, Aug 5	$8.90	+0.02	+0.2%	$8.90	$8.90	$8.90
Tue, Aug 4	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Mon, Aug 3	$8.87	0.00	0.0%	$8.87	$8.87	$8.87

Ticker: NASDAQ:ACHMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Short Duration High Yield Municipal Fund on 6ix

What it is: Mutual fund