Stock listing

NASDAQ:ACGYX AB Income Fund - ADV Mutual Fund

Follow AB Income Fund - ADV into a list and get an email when it puts out news.

Share price · NASDAQ:ACGYX

$6.16 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -5.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.16 – $6.16 USDNov 2, 2026
52-week range: $6.01 – $6.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACGYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.16	0.00	0.0%	$6.16	$6.16	$6.16
Fri, Oct 30	$6.16	+0.02	+0.3%	$6.16	$6.16	$6.16
Thu, Oct 29	$6.14	+0.03	+0.5%	$6.14	$6.14	$6.14
Wed, Oct 28	$6.11	-0.01	-0.2%	$6.11	$6.11	$6.11
Tue, Oct 27	$6.12	0.00	0.0%	$6.12	$6.12	$6.12
Mon, Oct 26	$6.12	0.00	0.0%	$6.12	$6.12	$6.12
Fri, Oct 23	$6.12	0.00	0.0%	$6.12	$6.12	$6.12
Thu, Oct 22	$6.12	+0.05	+0.8%	$6.12	$6.12	$6.12
Wed, Oct 21	$6.07	0.00	0.0%	$6.07	$6.07	$6.07
Tue, Oct 20	$6.07	+0.01	+0.2%	$6.07	$6.07	$6.07
Mon, Oct 19	$6.06	-0.02	-0.3%	$6.06	$6.06	$6.06
Fri, Oct 16	$6.08	0.00	0.0%	$6.08	$6.08	$6.08
Thu, Oct 15	$6.08	+0.03	+0.5%	$6.08	$6.08	$6.08
Wed, Oct 14	$6.05	0.00	0.0%	$6.05	$6.05	$6.05
Tue, Oct 13	$6.05	+0.01	+0.2%	$6.05	$6.05	$6.05
Mon, Oct 12	$6.04	0.00	0.0%	$6.04	$6.04	$6.04
Fri, Oct 9	$6.04	0.00	0.0%	$6.04	$6.04	$6.04
Thu, Oct 8	$6.04	+0.02	+0.3%	$6.04	$6.04	$6.04
Wed, Oct 7	$6.02	-0.01	-0.2%	$6.02	$6.02	$6.02
Tue, Oct 6	$6.03	+0.02	+0.3%	$6.03	$6.03	$6.03
Mon, Oct 5	$6.01	-0.01	-0.2%	$6.01	$6.01	$6.01
Fri, Oct 2	$6.02	-0.02	-0.3%	$6.02	$6.02	$6.02
Thu, Oct 1	$6.04	+0.02	+0.3%	$6.04	$6.04	$6.04
Wed, Sep 30	$6.02	-0.01	-0.2%	$6.02	$6.02	$6.02
Tue, Sep 29	$6.03	-0.01	-0.2%	$6.03	$6.03	$6.03
Mon, Sep 28	$6.04	-0.03	-0.5%	$6.04	$6.04	$6.04
Fri, Sep 25	$6.07	+0.01	+0.2%	$6.07	$6.07	$6.07
Thu, Sep 24	$6.06	-0.04	-0.7%	$6.06	$6.06	$6.06
Wed, Sep 23	$6.10	-0.06	-1.0%	$6.10	$6.10	$6.10
Tue, Sep 22	$6.16	0.00	0.0%	$6.16	$6.16	$6.16
Mon, Sep 21	$6.16	+0.02	+0.3%	$6.16	$6.16	$6.16
Fri, Sep 18	$6.14	-0.04	-0.6%	$6.14	$6.14	$6.14
Thu, Sep 17	$6.18	+0.04	+0.7%	$6.18	$6.18	$6.18
Wed, Sep 16	$6.14	-0.01	-0.2%	$6.14	$6.14	$6.14
Tue, Sep 15	$6.15	0.00	0.0%	$6.15	$6.15	$6.15
Mon, Sep 14	$6.15	-0.01	-0.2%	$6.15	$6.15	$6.15
Fri, Sep 11	$6.16	-0.02	-0.3%	$6.16	$6.16	$6.16
Thu, Sep 10	$6.18	-0.05	-0.8%	$6.18	$6.18	$6.18
Wed, Sep 9	$6.23	-0.02	-0.3%	$6.23	$6.23	$6.23
Tue, Sep 8	$6.25	0.00	0.0%	$6.25	$6.25	$6.25
Fri, Sep 4	$6.25	-0.01	-0.2%	$6.25	$6.25	$6.25
Thu, Sep 3	$6.26	+0.01	+0.2%	$6.26	$6.26	$6.26
Wed, Sep 2	$6.25	+0.01	+0.2%	$6.25	$6.25	$6.25
Tue, Sep 1	$6.24	-0.02	-0.3%	$6.24	$6.24	$6.24
Mon, Aug 31	$6.26	-0.01	-0.2%	$6.26	$6.26	$6.26
Fri, Aug 28	$6.27	-0.03	-0.5%	$6.27	$6.27	$6.27
Thu, Aug 27	$6.30	0.00	0.0%	$6.30	$6.30	$6.30
Wed, Aug 26	$6.30	-0.01	-0.2%	$6.30	$6.30	$6.30
Tue, Aug 25	$6.31	+0.02	+0.3%	$6.31	$6.31	$6.31
Mon, Aug 24	$6.29	+0.01	+0.2%	$6.29	$6.29	$6.29
Fri, Aug 21	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28
Thu, Aug 20	$6.29	-0.02	-0.3%	$6.29	$6.29	$6.29
Wed, Aug 19	$6.31	+0.03	+0.5%	$6.31	$6.31	$6.31
Tue, Aug 18	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Mon, Aug 17	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28
Fri, Aug 14	$6.29	-0.02	-0.3%	$6.29	$6.29	$6.29
Thu, Aug 13	$6.31	+0.02	+0.3%	$6.31	$6.31	$6.31
Wed, Aug 12	$6.29	0.00	0.0%	$6.29	$6.29	$6.29
Tue, Aug 11	$6.29	+0.01	+0.2%	$6.29	$6.29	$6.29
Mon, Aug 10	$6.28	-0.03	-0.5%	$6.28	$6.28	$6.28
Fri, Aug 7	$6.31	+0.02	+0.3%	$6.31	$6.31	$6.31
Thu, Aug 6	$6.29	-0.02	-0.3%	$6.29	$6.29	$6.29
Wed, Aug 5	$6.31	0.00	0.0%	$6.31	$6.31	$6.31
Tue, Aug 4	$6.31	+0.03	+0.5%	$6.31	$6.31	$6.31
Mon, Aug 3	$6.28	+0.01	+0.2%	$6.28	$6.28	$6.28

Ticker: NASDAQ:ACGYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AB Income Fund - ADV on 6ix

What it is: Mutual fund